|
Closing price on 6/9/2011
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.00 |
| Volume |
25,300 |
| Split-adjusted Price |
4.89 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2011
|
+0.60 / +3.43%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.10
|
4.89
|
25,300
|
|
|
6/8/2011
|
+0.10 / +0.57%
|
18.40
|
18.50
|
17.40
|
17.50
|
17.50
|
4.73
|
70,700
|
|
|
6/7/2011
|
+1.10 / +6.75%
|
16.40
|
17.50
|
16.40
|
17.40
|
17.40
|
4.70
|
52,200
|
|
|
6/6/2011
|
+0.30 / +1.88%
|
16.70
|
16.70
|
16.20
|
16.30
|
16.30
|
4.41
|
10,900
|
|
|
6/3/2011
|
-0.10 / -0.62%
|
16.50
|
17.00
|
16.00
|
16.00
|
16.00
|
4.33
|
34,200
|
|
|
6/2/2011
|
+0.70 / +4.55%
|
16.10
|
16.10
|
15.50
|
16.10
|
16.10
|
4.35
|
23,100
|
|
|
6/1/2011
|
+1.30 / +9.22%
|
15.00
|
15.80
|
14.90
|
15.40
|
15.40
|
4.16
|
3,400
|
|
|
5/31/2011
|
-0.50 / -3.42%
|
14.50
|
15.10
|
14.10
|
14.10
|
14.10
|
3.81
|
1,600
|
|
|
5/30/2011
|
-0.10 / -0.68%
|
15.40
|
15.40
|
14.60
|
14.60
|
14.60
|
3.95
|
9,200
|
|
|
5/27/2011
|
-0.10 / -0.68%
|
14.70
|
14.70
|
13.90
|
14.70
|
14.70
|
3.97
|
9,400
|
|
|
5/26/2011
|
+1.00 / +7.25%
|
13.00
|
14.80
|
13.00
|
14.80
|
14.80
|
4.00
|
6,900
|
|
|
5/25/2011
|
-1.00 / -6.76%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.80
|
3.73
|
61,100
|
|
|
5/24/2011
|
-0.70 / -4.52%
|
14.70
|
16.00
|
14.70
|
14.80
|
14.80
|
4.00
|
49,200
|
|
|
5/23/2011
|
-0.90 / -5.49%
|
16.00
|
16.40
|
15.50
|
15.50
|
15.50
|
4.19
|
7,600
|
|
|
5/20/2011
|
+0.10 / +0.61%
|
17.50
|
17.50
|
16.30
|
16.40
|
16.40
|
4.43
|
3,500
|
|
|
5/19/2011
|
-0.70 / -4.12%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
4.41
|
1,200
|
|
|
5/18/2011
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
4.60
|
2,400
|
|
|
5/17/2011
|
-0.60 / -3.37%
|
17.80
|
17.80
|
17.00
|
17.20
|
17.20
|
4.65
|
3,300
|
|
|
5/16/2011
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.80
|
17.80
|
17.80
|
4.81
|
11,500
|
|
|
5/13/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.81
|
38,200
|
|
|
5/12/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.81
|
7,200
|
|
|
5/11/2011
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.81
|
34,100
|
|
|
5/10/2011
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.70
|
17.70
|
17.70
|
4.79
|
31,000
|
|
|
5/9/2011
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.79
|
21,300
|
|
|
5/6/2011
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.79
|
41,600
|
|
|
5/5/2011
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.79
|
0
|
|
|
5/4/2011
|
-0.30 / -1.69%
|
18.00
|
18.60
|
17.50
|
17.50
|
17.50
|
4.73
|
16,900
|
|
|
4/29/2011
|
-0.20 / -1.11%
|
18.20
|
18.30
|
17.80
|
17.80
|
17.80
|
4.81
|
9,800
|
|
|
4/28/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.87
|
5,000
|
|
|
4/27/2011
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.87
|
0
|
|
|