|
Closing price on 6/8/2016
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
500 |
| Split-adjusted Price |
8.43 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.43
|
500
|
|
|
6/7/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.43
|
0
|
|
|
6/6/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.43
|
1,000
|
|
|
6/3/2016
|
-0.30 / -1.49%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.43
|
1,900
|
|
|
6/2/2016
|
+0.20 / +1.01%
|
20.10
|
20.10
|
19.70
|
20.10
|
19.90
|
8.55
|
300
|
|
|
6/1/2016
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.47
|
3,000
|
|
|
5/31/2016
|
-0.50 / -2.45%
|
20.00
|
20.20
|
19.90
|
19.90
|
20.17
|
8.47
|
10,200
|
|
|
5/30/2016
|
+0.40 / +2.00%
|
19.90
|
20.40
|
19.90
|
20.40
|
19.90
|
8.68
|
10,300
|
|
|
5/27/2016
|
+0.70 / +3.63%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.46
|
8.51
|
4,100
|
|
|
5/26/2016
|
-1.50 / -7.21%
|
20.00
|
20.00
|
19.30
|
19.30
|
20.00
|
8.21
|
5,400
|
|
|
5/25/2016
|
-0.10 / -0.48%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.50
|
8.85
|
5,600
|
|
|
5/24/2016
|
+0.50 / +2.45%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.66
|
8.89
|
2,500
|
|
|
5/23/2016
|
-0.40 / -1.92%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.30
|
8.68
|
200
|
|
|
5/20/2016
|
+0.70 / +3.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.85
|
100
|
|
|
5/19/2016
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.55
|
5,400
|
|
|
5/18/2016
|
-0.70 / -3.38%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.51
|
6,700
|
|
|
5/17/2016
|
+1.10 / +5.61%
|
21.00
|
21.00
|
20.00
|
20.70
|
20.68
|
8.81
|
1,200
|
|
|
5/16/2016
|
-0.80 / -3.92%
|
20.90
|
21.50
|
19.60
|
19.60
|
21.15
|
8.34
|
3,800
|
|
|
5/13/2016
|
+1.40 / +7.37%
|
19.00
|
20.40
|
19.00
|
20.40
|
19.00
|
8.68
|
1,100
|
|
|
5/12/2016
|
-0.30 / -1.55%
|
18.60
|
19.00
|
18.50
|
19.00
|
18.78
|
8.09
|
5,200
|
|
|
5/11/2016
|
+0.90 / +4.89%
|
19.00
|
19.30
|
18.50
|
19.30
|
18.68
|
8.21
|
4,500
|
|
|
5/10/2016
|
-1.00 / -5.15%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
7.83
|
2,900
|
|
|
5/9/2016
|
+1.40 / +7.78%
|
18.00
|
19.40
|
18.00
|
19.40
|
18.40
|
8.26
|
1,400
|
|
|
5/6/2016
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.90
|
7.66
|
300
|
|
|
5/5/2016
|
-0.30 / -1.64%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.07
|
7.66
|
1,402
|
|
|
5/4/2016
|
-1.40 / -7.11%
|
19.00
|
19.00
|
18.20
|
18.30
|
18.42
|
7.79
|
10,800
|
|
|
4/29/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
8.38
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
8.38
|
0
|
|
|
4/27/2016
|
-0.10 / -0.51%
|
20.80
|
20.80
|
19.00
|
19.70
|
19.79
|
8.38
|
2,600
|
|
|
4/26/2016
|
-2.10 / -9.59%
|
21.50
|
21.50
|
19.80
|
19.80
|
20.26
|
8.43
|
3,200
|
|
|