Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2014	-1.60 / -8.51%	17.20	17.20	17.20	17.20	17.20	6.17	4,800
6/3/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	6.74	0
6/2/2014	+1.50 / +8.67%	18.80	18.80	18.80	18.80	18.80	6.74	400
5/30/2014	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	6.21	0
5/29/2014	+0.10 / +0.58%	17.30	17.30	17.30	17.30	17.30	6.21	100
5/28/2014	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	6.17	3,100
5/27/2014	-1.80 / -9.47%	17.70	17.70	17.20	17.20	17.20	6.17	200
5/26/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.82	0
5/23/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.82	0
5/22/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.82	0
5/21/2014	+1.20 / +6.74%	19.00	19.00	19.00	19.00	19.00	6.82	400
5/20/2014	-0.20 / -1.11%	16.20	17.80	16.20	17.80	17.80	6.39	2,300
5/19/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.46	200
5/16/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.46	0
5/15/2014	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	6.46	300
5/14/2014	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.20	6.53	1,300
5/13/2014	-0.40 / -2.15%	18.20	18.20	18.20	18.20	18.20	6.53	6,600
5/12/2014	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	6.67	6,600
5/9/2014	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	6.74	6,600
5/8/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.82	6,500
5/7/2014	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	6.82	2,000
5/6/2014	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.49	0
5/5/2014	-1.90 / -9.50%	18.10	18.10	18.10	18.10	18.10	6.49	200
4/29/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.18	0
4/28/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.18	0
4/25/2014	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	7.18	200
4/24/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.78	0
4/23/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.78	0
4/22/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.78	0
4/21/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.78	0

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%