|
Closing price on 6/3/2025
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
30,800 |
| Split-adjusted Price |
11.40 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.44
|
11.40
|
30,800
|
|
|
6/2/2025
|
-0.60 / -4.96%
|
13.10
|
13.10
|
11.50
|
11.50
|
12.13
|
11.50
|
20,200
|
|
|
5/30/2025
|
+1.10 / +10.00%
|
12.10
|
12.10
|
10.00
|
12.10
|
12.03
|
12.10
|
106,800
|
|
|
5/29/2025
|
-1.00 / -8.33%
|
11.70
|
12.00
|
10.90
|
11.00
|
11.42
|
11.00
|
16,400
|
|
|
5/28/2025
|
0.00 / 0.00%
|
10.80
|
13.20
|
10.80
|
12.00
|
12.02
|
12.00
|
6,400
|
|
|
5/27/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6,500
|
|
|
5/26/2025
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.97
|
12.00
|
11,900
|
|
|
5/23/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/22/2025
|
-0.20 / -1.68%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
11.70
|
300
|
|
|
5/21/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/20/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/19/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/16/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/15/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/14/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/13/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/12/2025
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|
5/9/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/6/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/5/2025
|
+1.00 / +9.52%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
200
|
|
|
4/29/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|
4/25/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
800
|
|
|
4/23/2025
|
-0.70 / -6.25%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.67
|
10.50
|
1,200
|
|
|
4/22/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,000
|
|
|
4/21/2025
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
600
|
|
|
4/18/2025
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|