|
Closing price on 6/27/2012
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
0 |
| Split-adjusted Price |
4.67 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.67
|
0
|
|
|
6/26/2012
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.67
|
100
|
|
|
6/25/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
0
|
|
|
6/22/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
10,000
|
|
|
6/21/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
4.36
|
2,100
|
|
|
6/20/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
300
|
|
|
6/19/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
0
|
|
|
6/18/2012
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
100
|
|
|
6/15/2012
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.67
|
600
|
|
|
6/14/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
6/13/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
6/12/2012
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
300
|
|
|
6/11/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
6,700
|
|
|
6/8/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
0
|
|
|
6/7/2012
|
+1.10 / +8.03%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
100
|
|
|
6/6/2012
|
-0.80 / -5.52%
|
14.00
|
14.10
|
13.70
|
13.70
|
13.70
|
4.12
|
3,800
|
|
|
6/5/2012
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.50
|
4.36
|
3,200
|
|
|
6/4/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
6/1/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
5/30/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
5/29/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
2,400
|
|
|
5/25/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
5/24/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
10,000
|
|
|
5/23/2012
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
3,200
|
|
|
5/22/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.67
|
0
|
|
|
5/21/2012
|
+0.50 / +3.33%
|
15.90
|
16.00
|
15.50
|
15.50
|
15.50
|
4.67
|
2,100
|
|
|
5/18/2012
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
4.52
|
104,900
|
|
|
5/17/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.49
|
24,100
|
|
|