|
Closing price on 6/20/2017
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
14.50 |
| Volume |
1,600 |
| Split-adjusted Price |
7.70 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2017
|
+0.80 / +5.52%
|
15.20
|
15.30
|
14.50
|
15.30
|
14.91
|
7.70
|
1,600
|
|
|
6/19/2017
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.30
|
100
|
|
|
6/16/2017
|
-1.30 / -8.50%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.13
|
7.05
|
1,200
|
|
|
6/15/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.70
|
0
|
|
|
6/14/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.70
|
0
|
|
|
6/13/2017
|
-0.10 / -0.65%
|
14.10
|
15.30
|
14.10
|
15.30
|
14.70
|
7.70
|
200
|
|
|
6/12/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.75
|
0
|
|
|
6/9/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.75
|
0
|
|
|
6/8/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.75
|
0
|
|
|
6/7/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.75
|
0
|
|
|
6/6/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.75
|
0
|
|
|
6/5/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.75
|
0
|
|
|
6/2/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.75
|
0
|
|
|
6/1/2017
|
-0.10 / -0.65%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.23
|
7.75
|
600
|
|
|
5/31/2017
|
-0.10 / -0.64%
|
14.50
|
15.50
|
14.50
|
15.50
|
14.67
|
7.80
|
1,200
|
|
|
5/30/2017
|
-1.50 / -8.77%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.85
|
0
|
|
|
5/29/2017
|
+0.70 / +4.27%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.90
|
7.85
|
4,200
|
|
|
5/26/2017
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.53
|
200
|
|
|
5/25/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.02
|
7.35
|
2,100
|
|
|
5/24/2017
|
+1.20 / +8.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.35
|
100
|
|
|
5/23/2017
|
+1.10 / +8.03%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.80
|
300
|
|
|
5/22/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.29
|
0
|
|
|
5/19/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.29
|
0
|
|
|
5/18/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.29
|
0
|
|
|
5/17/2017
|
-0.40 / -2.84%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.73
|
6.29
|
2,000
|
|
|
5/16/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
0
|
|
|
5/15/2017
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
1,500
|
|
|
5/12/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.20
|
1,100
|
|
|
5/11/2017
|
-1.10 / -7.53%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.20
|
200
|
|
|
5/10/2017
|
0.00 / 0.00%
|
13.50
|
14.60
|
13.50
|
14.60
|
14.57
|
6.70
|
3,600
|
|
|