|
Closing price on 6/13/2013
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.00 |
| Volume |
1,000 |
| Split-adjusted Price |
5.54 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2013
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.00
|
16.80
|
16.80
|
5.54
|
1,000
|
|
|
6/12/2013
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
600
|
|
|
6/11/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.00
|
16.80
|
16.80
|
5.54
|
5,800
|
|
|
6/10/2013
|
-0.10 / -0.59%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.80
|
5.54
|
700
|
|
|
6/7/2013
|
0.00 / 0.00%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
5.57
|
3,300
|
|
|
6/6/2013
|
+0.90 / +5.63%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
5.57
|
300
|
|
|
6/5/2013
|
+0.10 / +0.63%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.00
|
5.28
|
900
|
|
|
6/4/2013
|
-0.70 / -4.22%
|
16.90
|
16.90
|
15.90
|
15.90
|
15.90
|
5.24
|
22,300
|
|
|
6/3/2013
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.60
|
5.47
|
700
|
|
|
5/31/2013
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
5.57
|
1,000
|
|
|
5/30/2013
|
-0.10 / -0.59%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.80
|
5.54
|
300
|
|
|
5/29/2013
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
16.90
|
16.90
|
5.57
|
3,400
|
|
|
5/28/2013
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.90
|
5.57
|
1,000
|
|
|
5/27/2013
|
+0.80 / +5.00%
|
16.70
|
16.80
|
16.20
|
16.80
|
16.80
|
5.54
|
4,700
|
|
|
5/24/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
5.28
|
3,200
|
|
|
5/23/2013
|
-0.40 / -2.44%
|
16.30
|
16.80
|
16.00
|
16.00
|
16.00
|
5.28
|
5,400
|
|
|
5/22/2013
|
+1.40 / +9.33%
|
15.10
|
16.50
|
15.10
|
16.40
|
16.40
|
5.41
|
8,900
|
|
|
5/21/2013
|
+0.40 / +2.74%
|
14.20
|
15.00
|
14.10
|
15.00
|
15.00
|
4.95
|
8,900
|
|
|
5/20/2013
|
+0.70 / +5.04%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
4.81
|
4,200
|
|
|
5/17/2013
|
-0.50 / -3.47%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.90
|
4.58
|
7,500
|
|
|
5/16/2013
|
+0.40 / +2.86%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.40
|
4.75
|
9,500
|
|
|
5/15/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.62
|
3,400
|
|
|
5/14/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.62
|
0
|
|
|
5/13/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.62
|
0
|
|
|
5/10/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.62
|
0
|
|
|
5/9/2013
|
+0.50 / +3.70%
|
13.60
|
14.00
|
13.50
|
14.00
|
14.00
|
4.62
|
1,900
|
|
|
5/8/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.45
|
10,000
|
|
|
5/7/2013
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.45
|
1,900
|
|
|
5/6/2013
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.42
|
5,200
|
|
|
5/3/2013
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.42
|
0
|
|
|