|
Closing price on 5/7/2012
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
100 |
| Split-adjusted Price |
4.52 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2012
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
100
|
|
|
5/4/2012
|
+0.90 / +6.43%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
4.49
|
14,300
|
|
|
5/3/2012
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.21
|
300
|
|
|
5/2/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
0
|
|
|
4/27/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
3,200
|
|
|
4/26/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
4.46
|
200
|
|
|
4/25/2012
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
1,200
|
|
|
4/24/2012
|
-1.00 / -6.41%
|
16.00
|
16.00
|
14.60
|
14.60
|
14.60
|
4.39
|
300
|
|
|
4/23/2012
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.70
|
0
|
|
|
4/20/2012
|
+1.00 / +6.67%
|
14.00
|
16.00
|
14.00
|
16.00
|
16.00
|
4.82
|
2,700
|
|
|
4/19/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
4/18/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
6,500
|
|
|
4/17/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
4/16/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
4.52
|
1,100
|
|
|
4/13/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
7,900
|
|
|
4/12/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
18,787
|
|
|
4/11/2012
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
4.52
|
17,100
|
|
|
4/10/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
4/9/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
5,500
|
|
|
4/6/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
4/5/2012
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
100
|
|
|
4/4/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
0
|
|
|
4/3/2012
|
+0.90 / +6.62%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
800
|
|
|
3/30/2012
|
-0.90 / -6.21%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.09
|
100
|
|
|
3/29/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
3,100
|
|
|
3/28/2012
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
4.36
|
4,700
|
|
|
3/27/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
85,100
|
|
|
3/26/2012
|
+0.20 / +1.40%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.50
|
4.36
|
15,800
|
|
|
3/23/2012
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.30
|
200
|
|
|
3/22/2012
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
100
|
|
|