Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2011	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	4.79	41,600
5/5/2011	+0.20 / +1.14%	17.70	17.70	17.70	17.70	17.70	4.79	0
5/4/2011	-0.30 / -1.69%	18.00	18.60	17.50	17.50	17.50	4.73	16,900
4/29/2011	-0.20 / -1.11%	18.20	18.30	17.80	17.80	17.80	4.81	9,800
4/28/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.87	5,000
4/27/2011	+0.90 / +5.26%	18.00	18.00	18.00	18.00	18.00	4.87	0
4/26/2011	-1.00 / -5.52%	18.50	18.50	17.10	17.10	17.10	4.62	4,800
4/25/2011	0.00 / 0.00%	18.40	18.40	18.00	18.10	18.10	4.89	2,500
4/22/2011	+0.10 / +0.56%	18.00	19.20	18.00	18.10	18.10	4.89	26,300
4/21/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.87	40,000
4/20/2011	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.00	4.87	36,000
4/19/2011	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	4.87	61,800
4/18/2011	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	4.89	106,900
4/15/2011	+0.10 / +0.56%	16.80	18.10	16.80	18.10	18.10	4.89	92,600
4/14/2011	0.00 / 0.00%	18.30	18.30	18.00	18.00	18.00	4.87	9,400
4/13/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.87	2,700
4/8/2011	+0.20 / +1.12%	18.20	18.20	17.90	18.00	18.00	4.87	25,200
4/7/2011	-0.80 / -4.30%	18.00	18.40	17.80	17.80	17.80	4.81	9,000
4/6/2011	+1.10 / +6.29%	18.20	18.80	18.20	18.60	18.60	5.03	13,100
4/5/2011	-0.50 / -2.78%	17.80	17.80	17.50	17.50	17.50	4.73	10,100
4/4/2011	-0.10 / -0.55%	17.90	18.10	17.90	18.00	18.00	4.87	6,100
4/1/2011	+0.10 / +0.56%	18.10	18.20	18.10	18.10	18.10	4.89	6,600
3/31/2011	0.00 / 0.00%	18.50	18.80	18.00	18.00	18.00	4.87	10,300
3/30/2011	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	4.87	13,300
3/29/2011	-0.10 / -0.55%	18.60	18.60	18.10	18.10	18.10	4.89	7,400
3/28/2011	+0.20 / +1.11%	18.60	19.00	18.20	18.20	18.20	4.92	8,900
3/25/2011	-0.50 / -2.70%	18.60	18.60	18.00	18.00	18.00	4.87	28,900
3/24/2011	0.00 / 0.00%	19.20	19.20	18.50	18.50	18.50	5.00	15,000
3/23/2011	0.00 / 0.00%	18.70	18.70	18.50	18.50	18.50	5.00	20,800
3/22/2011	-0.30 / -1.60%	18.50	18.90	18.50	18.50	18.50	5.00	4,100

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	53.80	0.00%
BGE	317,100	6.00	0.00%
BHA	0	23.20	0.00%
BSA	0	21.50	0.00%
BTP	10,000	11.90	0.42%
CHP	1,200	33.80	0.00%
DNA	0	25.30	0.00%
DNC	0	70.20	0.00%
DNH	0	44.00	0.00%
DRL	200	57.80	0.00%