|
Closing price on 5/4/2016
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.20 |
| Volume |
10,800 |
| Split-adjusted Price |
7.79 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2016
|
-1.40 / -7.11%
|
19.00
|
19.00
|
18.20
|
18.30
|
18.42
|
7.79
|
10,800
|
|
|
4/29/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
8.38
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
8.38
|
0
|
|
|
4/27/2016
|
-0.10 / -0.51%
|
20.80
|
20.80
|
19.00
|
19.70
|
19.79
|
8.38
|
2,600
|
|
|
4/26/2016
|
-2.10 / -9.59%
|
21.50
|
21.50
|
19.80
|
19.80
|
20.26
|
8.43
|
3,200
|
|
|
4/25/2016
|
+0.10 / +0.46%
|
23.50
|
23.50
|
20.60
|
21.90
|
22.42
|
9.32
|
1,500
|
|
|
4/22/2016
|
+1.90 / +9.55%
|
19.90
|
21.80
|
19.90
|
21.80
|
20.43
|
9.28
|
10,000
|
|
|
4/21/2016
|
-0.10 / -0.50%
|
18.00
|
19.90
|
18.00
|
19.90
|
18.00
|
8.47
|
17,900
|
|
|
4/20/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.51
|
0
|
|
|
4/19/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.51
|
0
|
|
|
4/15/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.51
|
0
|
|
|
4/14/2016
|
0.00 / 0.00%
|
18.00
|
20.00
|
18.00
|
20.00
|
18.00
|
8.51
|
1,520
|
|
|
4/13/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.51
|
3
|
|
|
4/12/2016
|
+0.20 / +1.01%
|
17.90
|
20.00
|
17.90
|
20.00
|
17.90
|
8.51
|
200
|
|
|
4/11/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.43
|
0
|
|
|
4/8/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.43
|
0
|
|
|
4/7/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.43
|
0
|
|
|
4/6/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.43
|
0
|
|
|
4/5/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.43
|
0
|
|
|
4/4/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.43
|
0
|
|
|
4/1/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.43
|
0
|
|
|
3/31/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.43
|
300
|
|
|
3/30/2016
|
-0.50 / -2.46%
|
18.90
|
19.80
|
18.90
|
19.80
|
18.90
|
8.43
|
3,400
|
|
|
3/29/2016
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.10
|
20.30
|
20.54
|
8.64
|
18,050
|
|
|
3/28/2016
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
8.64
|
0
|
|
|
3/25/2016
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
8.64
|
0
|
|
|
3/24/2016
|
+1.80 / +9.73%
|
18.50
|
20.30
|
18.50
|
20.30
|
18.50
|
8.64
|
17,000
|
|
|
3/23/2016
|
-2.00 / -9.76%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.87
|
500
|
|
|
3/22/2016
|
-2.20 / -9.69%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.72
|
100
|
|
|
3/21/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
9.66
|
0
|
|
|