|
Closing price on 5/29/2012
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
4.52 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
2,400
|
|
|
5/25/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
5/24/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
10,000
|
|
|
5/23/2012
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
3,200
|
|
|
5/22/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.67
|
0
|
|
|
5/21/2012
|
+0.50 / +3.33%
|
15.90
|
16.00
|
15.50
|
15.50
|
15.50
|
4.67
|
2,100
|
|
|
5/18/2012
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
4.52
|
104,900
|
|
|
5/17/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.49
|
24,100
|
|
|
5/16/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
4.49
|
2,500
|
|
|
5/15/2012
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.49
|
100
|
|
|
5/14/2012
|
-0.60 / -3.97%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
1,000
|
|
|
5/11/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.55
|
0
|
|
|
5/10/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.55
|
200
|
|
|
5/9/2012
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.55
|
3,000
|
|
|
5/8/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
4.52
|
5,300
|
|
|
5/7/2012
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
100
|
|
|
5/4/2012
|
+0.90 / +6.43%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
4.49
|
14,300
|
|
|
5/3/2012
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.21
|
300
|
|
|
5/2/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
0
|
|
|
4/27/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
3,200
|
|
|
4/26/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
4.46
|
200
|
|
|
4/25/2012
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
1,200
|
|
|
4/24/2012
|
-1.00 / -6.41%
|
16.00
|
16.00
|
14.60
|
14.60
|
14.60
|
4.39
|
300
|
|
|
4/23/2012
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.70
|
0
|
|
|
4/20/2012
|
+1.00 / +6.67%
|
14.00
|
16.00
|
14.00
|
16.00
|
16.00
|
4.82
|
2,700
|
|
|
4/19/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
4/18/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
6,500
|
|
|
4/17/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
4/16/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
4.52
|
1,100
|
|
|