Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 7:03:56 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Ninh Binh Thermal Power Joint Stock Company (NBP : HNX)
Utilities : Conventional Electricity
13.00 0.00/0.00%
3:05:02 PM
Closing price on 5/24/2016
20.90 +0.50/+2.45%
Open 20.50
High 20.90
Low 20.50
Volume 2,500
Split-adjusted Price 8.89

Create Alert at: 12 14 15 ...
NBP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2016 +0.50 / +2.45% 20.50 20.90 20.50 20.90 20.66 8.89 2,500
5/23/2016 -0.40 / -1.92% 20.30 20.40 20.30 20.40 20.30 8.68 200
5/20/2016 +0.70 / +3.48% 20.80 20.80 20.80 20.80 20.80 8.85 100
5/19/2016 +0.10 / +0.50% 20.10 20.10 20.10 20.10 20.10 8.55 5,400
5/18/2016 -0.70 / -3.38% 20.00 20.00 20.00 20.00 20.00 8.51 6,700
5/17/2016 +1.10 / +5.61% 21.00 21.00 20.00 20.70 20.68 8.81 1,200
5/16/2016 -0.80 / -3.92% 20.90 21.50 19.60 19.60 21.15 8.34 3,800
5/13/2016 +1.40 / +7.37% 19.00 20.40 19.00 20.40 19.00 8.68 1,100
5/12/2016 -0.30 / -1.55% 18.60 19.00 18.50 19.00 18.78 8.09 5,200
5/11/2016 +0.90 / +4.89% 19.00 19.30 18.50 19.30 18.68 8.21 4,500
5/10/2016 -1.00 / -5.15% 18.40 18.40 18.40 18.40 18.40 7.83 2,900
5/9/2016 +1.40 / +7.78% 18.00 19.40 18.00 19.40 18.40 8.26 1,400
5/6/2016 0.00 / 0.00% 17.70 18.00 17.70 18.00 17.90 7.66 300
5/5/2016 -0.30 / -1.64% 18.20 18.20 18.00 18.00 18.07 7.66 1,402
5/4/2016 -1.40 / -7.11% 19.00 19.00 18.20 18.30 18.42 7.79 10,800
4/29/2016 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 8.38 0
4/28/2016 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 8.38 0
4/27/2016 -0.10 / -0.51% 20.80 20.80 19.00 19.70 19.79 8.38 2,600
4/26/2016 -2.10 / -9.59% 21.50 21.50 19.80 19.80 20.26 8.43 3,200
4/25/2016 +0.10 / +0.46% 23.50 23.50 20.60 21.90 22.42 9.32 1,500
4/22/2016 +1.90 / +9.55% 19.90 21.80 19.90 21.80 20.43 9.28 10,000
4/21/2016 -0.10 / -0.50% 18.00 19.90 18.00 19.90 18.00 8.47 17,900
4/20/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 8.51 0
4/19/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 8.51 0
4/15/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 8.51 0
4/14/2016 0.00 / 0.00% 18.00 20.00 18.00 20.00 18.00 8.51 1,520
4/13/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 8.51 3
4/12/2016 +0.20 / +1.01% 17.90 20.00 17.90 20.00 17.90 8.51 200
4/11/2016 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 8.43 0
4/8/2016 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 8.43 0
NBP News
23/11 NBP: Result of transaction of connected institution (REE Corporation)
23/11 NBP: New principal shareholder R.E.E Energy Company Limited
20/10 NBP: Financial Statement Quarter 3/2020
19/08 NBP: Reviewed financial statement 2020
05/08 NBP: Notice of record date for Cash dividend payment
Related Companies
Volume Price Change
AVC  1,500 56.50 0.89%
BGE  247,600 5.90 -1.67%
BHA  0 23.20 0.00%
BSA  112,900 20.70 -1.43%
BTP  3,900 11.90 0.00%
CHP  23,100 33.80 0.45%
DNA  0 25.30 0.00%
DNC  1,000 70.20 0.00%
DNH  100 41.00 17.82%
DRL  500 58.00 1.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.