|
Closing price on 5/18/2011
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
2,400 |
| Split-adjusted Price |
4.60 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2011
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
4.60
|
2,400
|
|
|
5/17/2011
|
-0.60 / -3.37%
|
17.80
|
17.80
|
17.00
|
17.20
|
17.20
|
4.65
|
3,300
|
|
|
5/16/2011
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.80
|
17.80
|
17.80
|
4.81
|
11,500
|
|
|
5/13/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.81
|
38,200
|
|
|
5/12/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.81
|
7,200
|
|
|
5/11/2011
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.81
|
34,100
|
|
|
5/10/2011
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.70
|
17.70
|
17.70
|
4.79
|
31,000
|
|
|
5/9/2011
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.79
|
21,300
|
|
|
5/6/2011
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.79
|
41,600
|
|
|
5/5/2011
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.79
|
0
|
|
|
5/4/2011
|
-0.30 / -1.69%
|
18.00
|
18.60
|
17.50
|
17.50
|
17.50
|
4.73
|
16,900
|
|
|
4/29/2011
|
-0.20 / -1.11%
|
18.20
|
18.30
|
17.80
|
17.80
|
17.80
|
4.81
|
9,800
|
|
|
4/28/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.87
|
5,000
|
|
|
4/27/2011
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.87
|
0
|
|
|
4/26/2011
|
-1.00 / -5.52%
|
18.50
|
18.50
|
17.10
|
17.10
|
17.10
|
4.62
|
4,800
|
|
|
4/25/2011
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.10
|
18.10
|
4.89
|
2,500
|
|
|
4/22/2011
|
+0.10 / +0.56%
|
18.00
|
19.20
|
18.00
|
18.10
|
18.10
|
4.89
|
26,300
|
|
|
4/21/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.87
|
40,000
|
|
|
4/20/2011
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
4.87
|
36,000
|
|
|
4/19/2011
|
-0.10 / -0.55%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
4.87
|
61,800
|
|
|
4/18/2011
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.10
|
4.89
|
106,900
|
|
|
4/15/2011
|
+0.10 / +0.56%
|
16.80
|
18.10
|
16.80
|
18.10
|
18.10
|
4.89
|
92,600
|
|
|
4/14/2011
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.00
|
4.87
|
9,400
|
|
|
4/13/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.87
|
2,700
|
|
|
4/8/2011
|
+0.20 / +1.12%
|
18.20
|
18.20
|
17.90
|
18.00
|
18.00
|
4.87
|
25,200
|
|
|
4/7/2011
|
-0.80 / -4.30%
|
18.00
|
18.40
|
17.80
|
17.80
|
17.80
|
4.81
|
9,000
|
|
|
4/6/2011
|
+1.10 / +6.29%
|
18.20
|
18.80
|
18.20
|
18.60
|
18.60
|
5.03
|
13,100
|
|
|
4/5/2011
|
-0.50 / -2.78%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.50
|
4.73
|
10,100
|
|
|
4/4/2011
|
-0.10 / -0.55%
|
17.90
|
18.10
|
17.90
|
18.00
|
18.00
|
4.87
|
6,100
|
|
|
4/1/2011
|
+0.10 / +0.56%
|
18.10
|
18.20
|
18.10
|
18.10
|
18.10
|
4.89
|
6,600
|
|
|