|
Closing price on 4/6/2018
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
2,000 |
| Split-adjusted Price |
7.80 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2018
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.80
|
2,000
|
|
|
4/5/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.55
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.55
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.55
|
0
|
|
|
4/2/2018
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.55
|
3,000
|
|
|
3/30/2018
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
7.50
|
1,100
|
|
|
3/29/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.40
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.40
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.40
|
0
|
|
|
3/26/2018
|
+0.40 / +2.80%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.38
|
7.40
|
3,700
|
|
|
3/23/2018
|
-1.50 / -9.49%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.20
|
100
|
|
|
3/22/2018
|
+0.60 / +3.95%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.95
|
200
|
|
|
3/21/2018
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.15
|
7.65
|
1,200
|
|
|
3/20/2018
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.55
|
5,400
|
|
|
3/19/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.54
|
7.30
|
1,400
|
|
|
3/16/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.30
|
3,000
|
|
|
3/15/2018
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.30
|
500
|
|
|
3/14/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.55
|
600
|
|
|
3/13/2018
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.55
|
1,200
|
|
|
3/12/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.65
|
100
|
|
|
3/9/2018
|
+1.20 / +8.57%
|
14.10
|
15.20
|
14.10
|
15.20
|
14.12
|
7.65
|
5,100
|
|
|
3/8/2018
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.05
|
5,000
|
|
|
3/7/2018
|
-1.30 / -8.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.10
|
100
|
|
|
3/6/2018
|
-0.10 / -0.65%
|
14.10
|
15.40
|
14.00
|
15.40
|
14.08
|
7.75
|
1,900
|
|
|
3/5/2018
|
-0.30 / -1.90%
|
14.30
|
15.50
|
14.30
|
15.50
|
14.90
|
7.80
|
200
|
|
|
3/2/2018
|
0.00 / 0.00%
|
14.30
|
15.80
|
14.30
|
15.80
|
15.05
|
7.95
|
200
|
|
|
3/1/2018
|
0.00 / 0.00%
|
14.30
|
15.80
|
14.30
|
15.80
|
15.05
|
7.95
|
200
|
|
|
2/28/2018
|
0.00 / 0.00%
|
14.30
|
15.80
|
14.30
|
15.80
|
15.05
|
7.95
|
200
|
|
|
2/27/2018
|
0.00 / 0.00%
|
14.30
|
15.80
|
14.30
|
15.80
|
15.05
|
7.95
|
200
|
|
|
2/26/2018
|
-0.10 / -0.63%
|
14.40
|
15.80
|
14.40
|
15.80
|
15.07
|
7.95
|
300
|
|
|