|
Closing price on 4/6/2010
|
|
| Open |
24.60 |
| High |
25.10 |
| Low |
24.00 |
| Volume |
31,500 |
| Split-adjusted Price |
5.91 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2010
|
-0.30 / -1.22%
|
24.60
|
25.10
|
24.00
|
24.30
|
24.30
|
5.91
|
31,500
|
|
|
4/5/2010
|
+1.60 / +6.96%
|
23.40
|
24.60
|
23.20
|
24.60
|
24.60
|
5.98
|
107,200
|
|
|
4/2/2010
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.70
|
23.00
|
23.00
|
5.59
|
58,700
|
|
|
4/1/2010
|
+0.40 / +1.77%
|
23.10
|
23.40
|
22.80
|
23.00
|
23.00
|
5.59
|
43,200
|
|
|
3/31/2010
|
-0.40 / -1.74%
|
23.10
|
23.40
|
22.60
|
22.60
|
22.60
|
5.49
|
29,600
|
|
|
3/30/2010
|
-0.60 / -2.54%
|
23.60
|
23.60
|
22.60
|
23.00
|
23.00
|
5.59
|
30,900
|
|
|
3/29/2010
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
5.74
|
21,500
|
|
|
3/26/2010
|
+0.30 / +1.29%
|
24.00
|
24.00
|
23.50
|
23.60
|
23.60
|
5.74
|
49,100
|
|
|
3/25/2010
|
-1.00 / -4.12%
|
24.00
|
24.00
|
23.30
|
23.30
|
23.30
|
5.66
|
38,300
|
|
|
3/24/2010
|
+0.10 / +0.41%
|
24.00
|
24.40
|
23.80
|
24.30
|
24.30
|
5.91
|
31,300
|
|
|
3/23/2010
|
+0.20 / +0.83%
|
23.90
|
24.20
|
23.90
|
24.20
|
24.20
|
5.88
|
53,400
|
|
|
3/22/2010
|
-0.70 / -2.83%
|
24.40
|
24.50
|
24.00
|
24.00
|
24.00
|
5.83
|
36,500
|
|
|
3/19/2010
|
-0.60 / -2.37%
|
25.60
|
25.60
|
24.20
|
24.70
|
24.70
|
6.00
|
18,300
|
|
|
3/18/2010
|
+0.80 / +3.27%
|
25.00
|
25.30
|
24.10
|
25.30
|
25.30
|
6.15
|
34,900
|
|
|
3/17/2010
|
-0.70 / -2.78%
|
25.30
|
25.30
|
24.00
|
24.50
|
24.50
|
5.95
|
55,400
|
|
|
3/16/2010
|
-0.50 / -1.95%
|
25.80
|
25.80
|
25.10
|
25.20
|
25.20
|
6.13
|
46,600
|
|
|
3/15/2010
|
-0.10 / -0.39%
|
26.80
|
26.80
|
25.60
|
25.70
|
25.70
|
6.25
|
110,300
|
|
|
3/12/2010
|
+0.70 / +2.79%
|
25.50
|
26.50
|
25.00
|
25.80
|
25.80
|
6.27
|
92,300
|
|
|
3/11/2010
|
-0.10 / -0.40%
|
25.90
|
25.90
|
25.00
|
25.10
|
25.10
|
6.10
|
56,800
|
|
|
3/10/2010
|
-0.20 / -0.79%
|
25.40
|
25.60
|
25.10
|
25.20
|
25.20
|
6.13
|
42,400
|
|
|
3/9/2010
|
-0.40 / -1.55%
|
25.80
|
25.80
|
25.40
|
25.40
|
25.40
|
6.17
|
70,200
|
|
|
3/8/2010
|
+0.30 / +1.18%
|
25.50
|
26.00
|
25.30
|
25.80
|
25.80
|
6.27
|
69,700
|
|
|
3/5/2010
|
+0.30 / +1.19%
|
25.80
|
25.80
|
25.30
|
25.50
|
25.50
|
6.20
|
98,700
|
|
|
3/4/2010
|
-0.80 / -3.08%
|
26.00
|
26.10
|
25.20
|
25.20
|
25.20
|
6.13
|
118,400
|
|
|
3/3/2010
|
0.00 / 0.00%
|
25.90
|
26.40
|
25.70
|
26.00
|
26.00
|
6.32
|
35,600
|
|
|
3/2/2010
|
-0.40 / -1.52%
|
26.50
|
26.60
|
25.90
|
26.00
|
26.00
|
6.32
|
48,000
|
|
|
3/1/2010
|
-0.60 / -2.22%
|
27.00
|
27.00
|
25.80
|
26.40
|
26.40
|
6.42
|
17,400
|
|
|
2/26/2010
|
+1.50 / +5.88%
|
25.00
|
27.40
|
25.00
|
27.00
|
27.00
|
6.56
|
133,000
|
|
|
2/25/2010
|
-0.50 / -1.92%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.50
|
6.20
|
10,300
|
|
|
2/24/2010
|
+0.50 / +1.96%
|
25.70
|
26.00
|
25.40
|
26.00
|
26.00
|
6.32
|
20,400
|
|
|