|
Closing price on 4/4/2014
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.40 |
| Volume |
1,000 |
| Split-adjusted Price |
6.60 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2014
|
+0.20 / +1.10%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.60
|
1,000
|
|
|
4/3/2014
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.53
|
0
|
|
|
4/2/2014
|
-0.20 / -1.09%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.53
|
2,200
|
|
|
4/1/2014
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.60
|
1,200
|
|
|
3/31/2014
|
-0.20 / -1.08%
|
20.00
|
20.00
|
18.40
|
18.40
|
18.40
|
6.60
|
200
|
|
|
3/28/2014
|
-0.20 / -1.06%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.67
|
4,400
|
|
|
3/27/2014
|
-0.20 / -1.05%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
6.74
|
6,700
|
|
|
3/26/2014
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.82
|
6,500
|
|
|
3/25/2014
|
-0.40 / -2.04%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.89
|
6,300
|
|
|
3/24/2014
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.60
|
7.03
|
6,500
|
|
|
3/21/2014
|
-0.20 / -1.01%
|
19.60
|
19.70
|
19.60
|
19.60
|
19.60
|
7.03
|
6,762
|
|
|
3/20/2014
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.10
|
6,400
|
|
|
3/19/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.18
|
6,300
|
|
|
3/18/2014
|
-1.60 / -7.41%
|
23.70
|
23.70
|
20.00
|
20.00
|
20.00
|
7.18
|
2,400
|
|
|
3/17/2014
|
+1.90 / +9.64%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
7.75
|
100
|
|
|
3/14/2014
|
+1.30 / +7.07%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.07
|
100
|
|
|
3/13/2014
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.60
|
200
|
|
|
3/12/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
0
|
|
|
3/11/2014
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
8,000
|
|
|
3/10/2014
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.06
|
1,100
|
|
|
3/7/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
0
|
|
|
3/6/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
5,100
|
|
|
3/5/2014
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
100
|
|
|
3/4/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
6.06
|
5,000
|
|
|
3/3/2014
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
6.06
|
10,500
|
|
|
2/28/2014
|
-0.30 / -1.75%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.80
|
6.03
|
1,100
|
|
|
2/27/2014
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.13
|
300
|
|
|
2/26/2014
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.10
|
4,000
|
|
|
2/25/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.13
|
0
|
|
|
2/24/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.13
|
500
|
|
|