Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2013	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	4.45	2,400
4/24/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.62	1,000
4/23/2013	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	4.62	1,000
4/22/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.45	0
4/18/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.45	400
4/17/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.45	0
4/16/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.45	0
4/15/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.45	10,200
4/12/2013	-0.50 / -3.57%	13.90	13.90	13.50	13.50	13.50	4.45	1,600
4/11/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.62	0
4/10/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.62	0
4/9/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.62	2,000
4/8/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.62	0
4/5/2013	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	4.62	2,800
4/4/2013	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	4.62	1,000
4/3/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.35	0
4/2/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.35	0
4/1/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.35	0
3/29/2013	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	4.35	100
3/28/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.42	0
3/27/2013	-1.10 / -7.59%	13.40	13.40	13.40	13.40	13.40	4.42	800
3/26/2013	+1.00 / +7.41%	14.50	14.50	14.50	14.50	14.50	4.78	1,000
3/25/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.45	0
3/22/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.45	0
3/21/2013	+0.10 / +0.75%	13.50	14.60	13.30	13.50	13.50	4.45	4,700
3/20/2013	-0.50 / -3.60%	13.50	13.50	13.40	13.40	13.40	4.42	2,000
3/19/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.58	0
3/18/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.58	0
3/15/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.58	0
3/14/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.58	0

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%