|
Closing price on 4/11/2017
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
100 |
| Split-adjusted Price |
7.48 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2017
|
+1.40 / +9.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.48
|
100
|
|
|
4/10/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.84
|
0
|
|
|
4/7/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.84
|
0
|
|
|
4/5/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.84
|
0
|
|
|
4/4/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.84
|
1,000
|
|
|
4/3/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.84
|
0
|
|
|
3/31/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.84
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.84
|
0
|
|
|
3/29/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.84
|
0
|
|
|
3/28/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.84
|
0
|
|
|
3/27/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.84
|
0
|
|
|
3/24/2017
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.84
|
100
|
|
|
3/23/2017
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.89
|
100
|
|
|
3/22/2017
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.96
|
6.84
|
52,100
|
|
|
3/21/2017
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.89
|
31,900
|
|
|
3/20/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.05
|
6.93
|
44,000
|
|
|
3/17/2017
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.22
|
6.93
|
23,500
|
|
|
3/16/2017
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.41
|
7.03
|
42,500
|
|
|
3/15/2017
|
-0.30 / -1.89%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.67
|
7.16
|
29,000
|
|
|
3/14/2017
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.30
|
5,500
|
|
|
3/13/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.35
|
14,500
|
|
|
3/10/2017
|
-0.20 / -1.23%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.04
|
7.35
|
11,000
|
|
|
3/9/2017
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.44
|
6,300
|
|
|
3/8/2017
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.53
|
7,700
|
|
|
3/7/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.58
|
0
|
|
|
3/6/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.58
|
0
|
|
|
3/3/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.58
|
0
|
|
|
3/2/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.58
|
0
|
|
|
3/1/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.58
|
0
|
|
|
2/28/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.58
|
0
|
|
|