|
Closing price on 3/27/2012
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
85,100 |
| Split-adjusted Price |
4.36 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
85,100
|
|
|
3/26/2012
|
+0.20 / +1.40%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.50
|
4.36
|
15,800
|
|
|
3/23/2012
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.30
|
200
|
|
|
3/22/2012
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
100
|
|
|
3/21/2012
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.50
|
14.00
|
14.00
|
4.21
|
15,800
|
|
|
3/20/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.24
|
5,300
|
|
|
3/19/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
4.24
|
3,000
|
|
|
3/16/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.24
|
0
|
|
|
3/15/2012
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.24
|
300
|
|
|
3/14/2012
|
-0.20 / -1.41%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
4.21
|
7,800
|
|
|
3/13/2012
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.27
|
100
|
|
|
3/12/2012
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.33
|
100
|
|
|
3/9/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
3/8/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
3/7/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
3/6/2012
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
0
|
|
|
3/5/2012
|
+1.00 / +7.09%
|
14.00
|
15.10
|
14.00
|
15.10
|
15.10
|
4.55
|
18,900
|
|
|
3/2/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
4.24
|
1,500
|
|
|
3/1/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.24
|
0
|
|
|
2/29/2012
|
-0.10 / -0.70%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
4.24
|
44,500
|
|
|
2/28/2012
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.27
|
90,200
|
|
|
2/27/2012
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.50
|
4.36
|
1,700
|
|
|
2/24/2012
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
0
|
|
|
2/23/2012
|
+0.70 / +4.90%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
4.52
|
600
|
|
|
2/22/2012
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.30
|
200
|
|
|
2/21/2012
|
+0.40 / +2.84%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
4.36
|
200
|
|
|
2/20/2012
|
+0.50 / +3.68%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
4.24
|
2,500
|
|
|
2/17/2012
|
-0.40 / -2.86%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
4.09
|
3,000
|
|
|
2/16/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.21
|
15,300
|
|
|
2/15/2012
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.21
|
0
|
|
|