Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2018	+0.40 / +2.80%	14.30	14.70	14.30	14.70	14.38	7.40	3,700
3/23/2018	-1.50 / -9.49%	14.30	14.30	14.30	14.30	14.30	7.20	100
3/22/2018	+0.60 / +3.95%	15.80	15.80	15.80	15.80	15.80	7.95	200
3/21/2018	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.15	7.65	1,200
3/20/2018	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	7.55	5,400
3/19/2018	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.54	7.30	1,400
3/16/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.30	3,000
3/15/2018	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	7.30	500
3/14/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.55	600
3/13/2018	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	7.55	1,200
3/12/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	7.65	100
3/9/2018	+1.20 / +8.57%	14.10	15.20	14.10	15.20	14.12	7.65	5,100
3/8/2018	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	7.05	5,000
3/7/2018	-1.30 / -8.44%	14.10	14.10	14.10	14.10	14.10	7.10	100
3/6/2018	-0.10 / -0.65%	14.10	15.40	14.00	15.40	14.08	7.75	1,900
3/5/2018	-0.30 / -1.90%	14.30	15.50	14.30	15.50	14.90	7.80	200
3/2/2018	0.00 / 0.00%	14.30	15.80	14.30	15.80	15.05	7.95	200
3/1/2018	0.00 / 0.00%	14.30	15.80	14.30	15.80	15.05	7.95	200
2/28/2018	0.00 / 0.00%	14.30	15.80	14.30	15.80	15.05	7.95	200
2/27/2018	0.00 / 0.00%	14.30	15.80	14.30	15.80	15.05	7.95	200
2/26/2018	-0.10 / -0.63%	14.40	15.80	14.40	15.80	15.07	7.95	300
2/23/2018	+0.90 / +6.00%	15.90	15.90	15.90	15.90	15.90	8.00	100
2/22/2018	-0.20 / -1.32%	13.70	15.00	13.70	15.00	14.35	7.55	200
2/21/2018	+0.30 / +2.01%	15.20	15.20	15.20	15.20	15.20	7.65	100
2/13/2018	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.50	0
2/12/2018	+1.00 / +7.19%	13.90	14.90	13.90	14.90	14.23	7.50	300
2/9/2018	0.00 / 0.00%	12.60	13.90	12.60	13.90	13.25	7.00	200
2/8/2018	-0.20 / -1.42%	13.00	13.90	13.00	13.90	13.45	7.00	200
2/7/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.10	0
2/6/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.10	0

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.00%
BGE	244,900	6.00	-4.76%
BHA	0	23.20	0.00%
BSA	60,000	21.00	-0.47%
BTP	8,300	11.90	0.00%
CHP	20,600	33.65	0.15%
DNA	100	25.30	15.00%
DNC	100	70.20	0.00%
DNH	0	34.80	0.00%
DRL	2,700	57.20	0.35%