Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.19	0
3/16/2015	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.90	7.19	1,700
3/13/2015	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	7.19	20,300
3/12/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.19	0
3/11/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.19	300
3/10/2015	-0.30 / -1.65%	17.90	17.90	17.90	17.90	17.90	7.19	655
3/9/2015	-0.40 / -2.15%	17.10	18.20	17.10	18.20	18.20	7.31	1,720
3/6/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	0
3/5/2015	-1.20 / -6.06%	19.30	19.30	18.60	18.60	18.60	7.48	1,300
3/4/2015	+1.30 / +7.03%	19.80	19.80	19.80	19.80	19.80	7.96	100
3/3/2015	-1.00 / -5.13%	19.00	19.00	18.50	18.50	18.50	7.44	1,200
3/2/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.84	25
2/27/2015	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	7.84	100
2/26/2015	-0.80 / -4.12%	18.60	18.60	18.60	18.60	18.60	7.48	2,000
2/25/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	7.80	0
2/24/2015	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	7.80	100
2/13/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	2,300
2/12/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	2,100
2/11/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	0
2/10/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	15,600
2/9/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	22,000
2/6/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	0
2/5/2015	0.00 / 0.00%	18.80	18.80	18.60	18.60	18.60	7.48	2,400
2/4/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.48	2,300
2/3/2015	-0.80 / -4.12%	18.60	18.60	18.60	18.60	18.60	7.48	500
2/2/2015	-0.10 / -0.51%	19.30	19.40	19.30	19.40	19.40	7.80	3,600
1/30/2015	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.50	7.84	13,500
1/29/2015	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	7.84	8,000
1/28/2015	-0.30 / -1.60%	18.50	18.70	18.50	18.50	18.50	7.44	12,100
1/27/2015	+0.20 / +1.08%	18.40	18.80	18.40	18.80	18.80	7.23	16,800

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%