Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2011	-0.20 / -1.08%	18.80	19.00	18.40	18.40	18.40	4.97	7,900
3/15/2011	-0.80 / -4.12%	19.00	19.00	18.60	18.60	18.60	5.03	4,500
3/14/2011	0.00 / 0.00%	18.60	19.40	18.20	19.40	19.40	5.25	14,600
3/11/2011	+0.40 / +2.11%	19.70	19.70	19.00	19.40	19.40	5.25	16,500
3/10/2011	+0.60 / +3.26%	19.00	19.20	18.20	19.00	19.00	5.14	26,100
3/9/2011	-0.20 / -1.08%	18.20	19.00	18.20	18.40	18.40	4.97	9,500
3/8/2011	-0.40 / -2.11%	19.20	19.40	18.60	18.60	18.60	5.03	13,300
3/7/2011	+0.40 / +2.15%	19.50	19.50	19.00	19.00	19.00	5.14	4,000
3/4/2011	-0.10 / -0.53%	18.70	19.30	18.50	18.60	18.60	5.03	24,600
3/3/2011	+0.10 / +0.54%	19.00	19.10	18.70	18.70	18.70	5.06	26,800
3/2/2011	-1.40 / -7.00%	19.70	20.00	18.60	18.60	18.60	5.03	35,000
3/1/2011	-0.30 / -1.48%	20.00	20.00	19.80	20.00	20.00	5.41	11,800
2/28/2011	-0.20 / -0.98%	20.50	20.50	20.10	20.30	20.30	5.49	18,800
2/25/2011	+0.40 / +1.99%	20.40	20.50	20.00	20.50	20.50	5.54	38,100
2/24/2011	0.00 / 0.00%	21.00	21.00	19.60	20.10	20.10	5.43	15,400
2/23/2011	-0.40 / -1.95%	20.80	21.30	19.90	20.10	20.10	5.43	32,500
2/22/2011	+0.70 / +3.54%	19.70	20.50	19.50	20.50	20.50	5.54	25,600
2/21/2011	-1.30 / -6.16%	21.20	21.20	19.80	19.80	19.80	5.35	127,200
2/18/2011	-0.90 / -4.09%	21.10	21.60	21.10	21.10	21.10	5.70	67,000
2/17/2011	+0.10 / +0.46%	21.70	22.00	21.60	22.00	22.00	5.95	13,000
2/16/2011	-0.60 / -2.67%	22.50	22.50	21.90	21.90	21.90	5.92	27,100
2/15/2011	-0.10 / -0.44%	22.70	22.70	22.30	22.50	22.50	6.08	18,900
2/14/2011	+0.80 / +3.67%	22.60	22.90	22.50	22.60	22.60	6.11	166,200
2/11/2011	+0.10 / +0.46%	21.70	21.90	21.60	21.80	21.80	5.89	11,100
2/10/2011	-0.50 / -2.25%	22.20	22.20	21.70	21.70	21.70	5.87	32,900
2/9/2011	-0.60 / -2.63%	23.10	23.70	22.20	22.20	22.20	6.00	7,400
2/8/2011	+0.90 / +4.11%	22.70	23.50	22.70	22.80	22.80	6.16	3,300
1/28/2011	+0.40 / +1.86%	22.90	22.90	21.70	21.90	21.90	5.92	55,900
1/27/2011	0.00 / 0.00%	21.50	21.70	21.50	21.50	21.50	5.81	9,100
1/26/2011	-0.30 / -1.38%	21.60	21.70	21.50	21.50	21.50	5.81	11,000

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	53.80	0.00%
BGE	384,400	6.00	0.00%
BHA	0	23.20	0.00%
BSA	0	21.50	0.00%
BTP	10,300	12.00	1.27%
CHP	6,900	33.80	0.00%
DNA	0	25.30	0.00%
DNC	0	70.20	0.00%
DNH	0	44.00	0.00%
DRL	300	57.70	-0.17%