Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2013	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	4.55	1,000
3/8/2013	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	4.29	1,800
3/7/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.22	0
3/6/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.22	0
3/5/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.22	5,000
3/4/2013	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.80	4.22	6,000
3/1/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.32	100
2/28/2013	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	4.32	2,800
2/27/2013	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	4.45	100
2/26/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.78	0
2/25/2013	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	4.78	1,000
2/22/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.58	0
2/21/2013	+0.10 / +0.72%	14.00	14.00	13.90	13.90	13.90	4.58	200
2/20/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.55	0
2/19/2013	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.80	4.55	6,600
2/18/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.62	0
2/8/2013	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	4.62	100
2/7/2013	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	4.52	5,200
2/6/2013	-0.60 / -4.17%	13.80	13.80	13.80	13.80	13.80	4.55	1,000
2/5/2013	-0.60 / -4.00%	14.40	14.40	14.40	14.40	14.40	4.75	100
2/4/2013	-1.30 / -7.98%	17.10	17.10	15.00	15.00	15.00	4.95	300
2/1/2013	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	5.38	0
1/31/2013	+1.30 / +8.67%	16.30	16.30	16.30	16.30	16.30	5.38	100
1/30/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.95	0
1/29/2013	+0.10 / +0.67%	14.90	15.00	14.90	15.00	15.00	4.95	13,100
1/28/2013	+0.10 / +0.68%	14.70	14.90	14.70	14.90	14.90	4.91	23,900
1/25/2013	-0.10 / -0.67%	14.30	14.80	14.30	14.80	14.80	4.88	13,100
1/24/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	4.91	0
1/23/2013	+0.60 / +4.20%	14.30	14.90	14.30	14.90	14.90	4.91	7,200
1/22/2013	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.72	10,000

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%