|
Closing price on 2/3/2012
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
600 |
| Split-adjusted Price |
4.27 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2012
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.27
|
600
|
|
|
2/2/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
4.24
|
2,000
|
|
|
2/1/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.24
|
62,700
|
|
|
1/31/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
4.24
|
96,400
|
|
|
1/30/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.24
|
15,000
|
|
|
1/20/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.24
|
0
|
|
|
1/19/2012
|
+0.40 / +2.92%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.24
|
200
|
|
|
1/18/2012
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4.12
|
0
|
|
|
1/17/2012
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4.12
|
0
|
|
|
1/16/2012
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
4.12
|
29,000
|
|
|
1/13/2012
|
-0.80 / -5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.06
|
500
|
|
|
1/12/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.30
|
0
|
|
|
1/11/2012
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.30
|
100
|
|
|
1/10/2012
|
+2.00 / +16.13%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.33
|
100
|
|
|
1/9/2012
|
-0.70 / -5.34%
|
14.10
|
14.10
|
12.40
|
12.40
|
12.40
|
3.73
|
1,100
|
|
|
1/6/2012
|
-0.90 / -6.43%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.10
|
3.94
|
600
|
|
|
1/5/2012
|
-0.50 / -3.45%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
4.21
|
600
|
|
|
1/4/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
0
|
|
|
1/3/2012
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
2,500
|
|
|
12/30/2011
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
16,800
|
|
|
12/29/2011
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.64
|
1,000
|
|
|
12/28/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.58
|
0
|
|
|
12/27/2011
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.58
|
200
|
|
|
12/26/2011
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.82
|
100
|
|
|
12/23/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
60,200
|
|
|
12/22/2011
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
100
|
|
|
12/21/2011
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.30
|
279,700
|
|
|
12/20/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
60,000
|
|
|
12/19/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
13,000
|
|
|
12/16/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
15,500
|
|
|