Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	-0.60 / -2.67%	22.50	22.50	21.90	21.90	21.90	5.92	27,100
2/15/2011	-0.10 / -0.44%	22.70	22.70	22.30	22.50	22.50	6.08	18,900
2/14/2011	+0.80 / +3.67%	22.60	22.90	22.50	22.60	22.60	6.11	166,200
2/11/2011	+0.10 / +0.46%	21.70	21.90	21.60	21.80	21.80	5.89	11,100
2/10/2011	-0.50 / -2.25%	22.20	22.20	21.70	21.70	21.70	5.87	32,900
2/9/2011	-0.60 / -2.63%	23.10	23.70	22.20	22.20	22.20	6.00	7,400
2/8/2011	+0.90 / +4.11%	22.70	23.50	22.70	22.80	22.80	6.16	3,300
1/28/2011	+0.40 / +1.86%	22.90	22.90	21.70	21.90	21.90	5.92	55,900
1/27/2011	0.00 / 0.00%	21.50	21.70	21.50	21.50	21.50	5.81	9,100
1/26/2011	-0.30 / -1.38%	21.60	21.70	21.50	21.50	21.50	5.81	11,000
1/25/2011	+0.50 / +2.35%	21.30	21.90	21.30	21.80	21.80	5.89	19,300
1/24/2011	-0.50 / -2.29%	21.80	21.80	21.20	21.30	21.30	5.76	50,600
1/21/2011	+0.20 / +0.93%	21.60	21.90	21.60	21.80	21.80	5.89	88,500
1/20/2011	+1.00 / +4.85%	21.50	21.90	20.70	21.60	21.60	5.84	122,600
1/19/2011	0.00 / 0.00%	21.00	21.00	20.00	20.60	20.60	5.57	26,500
1/18/2011	-0.30 / -1.44%	21.50	21.50	20.40	20.60	20.60	5.57	10,300
1/17/2011	+0.40 / +1.95%	21.30	21.40	20.90	20.90	20.90	5.65	15,200
1/14/2011	+0.10 / +0.49%	21.00	21.00	20.30	20.50	20.50	5.54	14,200
1/13/2011	+0.40 / +2.00%	20.90	20.90	20.00	20.40	20.40	5.52	9,600
1/12/2011	0.00 / 0.00%	20.10	20.80	19.90	20.00	20.00	5.41	21,900
1/11/2011	-0.20 / -0.99%	20.90	21.00	19.80	20.00	20.00	5.41	46,900
1/10/2011	-1.10 / -5.16%	21.20	21.20	20.00	20.20	20.20	5.46	30,600
1/7/2011	+0.20 / +0.95%	21.30	21.40	21.30	21.30	21.30	5.76	6,900
1/6/2011	-0.50 / -2.31%	21.70	21.70	21.10	21.10	21.10	5.70	19,400
1/5/2011	-0.70 / -3.14%	22.20	22.20	21.60	21.60	21.60	5.84	7,700
1/4/2011	+0.10 / +0.45%	22.30	22.40	22.30	22.30	22.30	6.03	1,400
12/31/2010	+0.60 / +2.78%	22.00	23.00	22.00	22.20	22.20	6.00	46,800
12/30/2010	+0.10 / +0.47%	22.00	22.50	21.50	21.60	21.60	5.84	14,100
12/29/2010	-0.70 / -3.15%	21.70	22.40	21.50	21.50	21.50	5.81	20,000
12/28/2010	+0.20 / +0.91%	21.90	22.20	21.80	22.20	22.20	6.00	49,900

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	53.80	0.00%
BGE	526,000	6.00	0.00%
BHA	3,400	23.20	0.00%
BSA	0	21.50	0.00%
BTP	15,800	11.95	0.84%
CHP	12,600	33.80	0.00%
DNA	100	21.70	-14.23%
DNC	0	70.20	0.00%
DNH	0	44.00	0.00%
DRL	2,200	57.50	-0.52%