|
Closing price on 2/1/2010
|
|
| Open |
26.50 |
| High |
26.50 |
| Low |
25.20 |
| Volume |
34,200 |
| Split-adjusted Price |
6.15 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2010
|
-0.70 / -2.69%
|
26.50
|
26.50
|
25.20
|
25.30
|
25.30
|
6.15
|
34,200
|
|
|
1/29/2010
|
+0.80 / +3.17%
|
24.60
|
26.00
|
24.50
|
26.00
|
26.00
|
6.32
|
78,800
|
|
|
1/28/2010
|
-0.60 / -2.33%
|
25.80
|
25.90
|
25.00
|
25.20
|
25.20
|
6.13
|
15,900
|
|
|
1/27/2010
|
-1.90 / -6.86%
|
27.80
|
27.80
|
25.80
|
25.80
|
25.80
|
6.27
|
73,500
|
|
|
1/26/2010
|
+1.10 / +4.14%
|
28.40
|
28.40
|
27.00
|
27.70
|
27.70
|
6.73
|
116,200
|
|
|
1/25/2010
|
+1.60 / +6.40%
|
26.00
|
26.60
|
26.00
|
26.60
|
26.60
|
6.47
|
177,100
|
|
|
1/22/2010
|
+0.30 / +1.21%
|
24.50
|
25.40
|
24.30
|
25.00
|
25.00
|
6.08
|
34,200
|
|
|
1/21/2010
|
-0.30 / -1.20%
|
24.20
|
25.00
|
24.00
|
24.70
|
24.70
|
6.00
|
47,300
|
|
|
1/20/2010
|
+0.30 / +1.21%
|
25.60
|
25.70
|
24.30
|
25.00
|
25.00
|
6.08
|
78,000
|
|
|
1/19/2010
|
+0.60 / +2.49%
|
24.50
|
24.90
|
24.00
|
24.70
|
24.70
|
6.00
|
20,700
|
|
|
1/18/2010
|
-1.20 / -4.74%
|
25.40
|
25.40
|
24.00
|
24.10
|
24.10
|
5.86
|
53,200
|
|
|
1/15/2010
|
-0.70 / -2.69%
|
26.00
|
26.00
|
25.20
|
25.30
|
25.30
|
6.15
|
41,800
|
|
|
1/14/2010
|
+0.60 / +2.36%
|
26.30
|
26.30
|
25.00
|
26.00
|
26.00
|
6.32
|
47,700
|
|
|
1/13/2010
|
+0.90 / +3.67%
|
25.90
|
26.00
|
23.90
|
25.40
|
25.40
|
6.17
|
46,200
|
|
|
1/12/2010
|
-0.50 / -2.00%
|
26.00
|
26.00
|
24.30
|
24.50
|
24.50
|
5.95
|
49,900
|
|
|
1/11/2010
|
+0.10 / +0.40%
|
25.40
|
26.00
|
24.80
|
25.00
|
25.00
|
6.08
|
53,200
|
|
|
1/8/2010
|
-0.80 / -3.11%
|
27.00
|
27.00
|
24.80
|
24.90
|
24.90
|
6.05
|
144,300
|
|
|
1/7/2010
|
-1.00 / -3.75%
|
27.50
|
27.50
|
25.70
|
25.70
|
25.70
|
6.25
|
62,900
|
|
|
1/6/2010
|
-0.80 / -2.91%
|
27.90
|
28.00
|
26.50
|
26.70
|
26.70
|
6.49
|
83,400
|
|
|
1/5/2010
|
+0.40 / +1.48%
|
27.50
|
28.80
|
27.50
|
27.50
|
27.50
|
6.68
|
110,700
|
|
|
1/4/2010
|
+1.60 / +6.27%
|
25.70
|
27.10
|
25.70
|
27.10
|
27.10
|
6.59
|
146,200
|
|
|
12/31/2009
|
+1.00 / +4.08%
|
24.50
|
26.00
|
24.40
|
25.50
|
25.50
|
6.20
|
180,100
|
|
|
12/30/2009
|
+0.50 / +2.08%
|
24.20
|
24.50
|
23.80
|
24.50
|
24.50
|
5.95
|
114,500
|
|
|
12/29/2009
|
-0.80 / -3.23%
|
26.50
|
26.50
|
24.00
|
24.00
|
24.00
|
5.83
|
51,500
|
|
|
12/28/2009
|
-0.70 / -2.75%
|
26.00
|
26.00
|
24.20
|
24.80
|
24.80
|
6.03
|
28,500
|
|
|
12/25/2009
|
+1.20 / +4.94%
|
24.80
|
25.70
|
24.50
|
25.50
|
25.50
|
6.20
|
83,700
|
|
|
12/24/2009
|
+0.10 / +0.41%
|
23.50
|
24.80
|
22.60
|
24.30
|
24.30
|
5.91
|
51,300
|
|
|
12/23/2009
|
+0.40 / +1.68%
|
22.50
|
24.20
|
22.50
|
24.20
|
24.20
|
5.88
|
56,900
|
|
|
12/22/2009
|
-0.50 / -2.06%
|
24.20
|
24.30
|
23.80
|
23.80
|
23.80
|
5.78
|
67,800
|
|
|
12/21/2009
|
+1.50 / +6.58%
|
24.00
|
24.30
|
23.80
|
24.30
|
24.30
|
5.91
|
63,200
|
|
|