|
Closing price on 12/9/2010
|
|
| Open |
20.70 |
| High |
21.30 |
| Low |
20.70 |
| Volume |
25,700 |
| Split-adjusted Price |
5.73 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2010
|
+0.60 / +2.91%
|
20.70
|
21.30
|
20.70
|
21.20
|
21.20
|
5.73
|
25,700
|
|
|
12/8/2010
|
-0.60 / -2.83%
|
22.00
|
22.00
|
20.50
|
20.60
|
20.60
|
5.57
|
75,900
|
|
|
12/7/2010
|
-0.50 / -2.30%
|
21.60
|
22.70
|
21.20
|
21.20
|
21.20
|
5.73
|
93,900
|
|
|
12/6/2010
|
-0.40 / -1.81%
|
21.50
|
22.50
|
21.50
|
21.70
|
21.70
|
5.87
|
34,400
|
|
|
12/3/2010
|
+0.80 / +3.76%
|
21.50
|
22.10
|
21.50
|
22.10
|
22.10
|
5.98
|
73,300
|
|
|
12/2/2010
|
+1.70 / +8.67%
|
20.40
|
21.30
|
20.20
|
21.30
|
21.30
|
5.76
|
33,700
|
|
|
12/1/2010
|
-0.90 / -4.39%
|
20.10
|
20.80
|
19.50
|
19.60
|
19.60
|
5.30
|
83,600
|
|
|
11/30/2010
|
+0.40 / +1.99%
|
20.50
|
21.00
|
20.10
|
20.50
|
20.50
|
5.54
|
41,700
|
|
|
11/29/2010
|
+0.90 / +4.69%
|
19.20
|
20.20
|
19.00
|
20.10
|
20.10
|
5.43
|
27,500
|
|
|
11/26/2010
|
+0.20 / +1.05%
|
19.20
|
19.20
|
18.80
|
19.20
|
19.20
|
5.19
|
17,100
|
|
|
11/25/2010
|
+0.60 / +3.26%
|
19.30
|
19.30
|
18.50
|
19.00
|
19.00
|
5.14
|
40,700
|
|
|
11/24/2010
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.00
|
18.40
|
18.40
|
4.97
|
8,100
|
|
|
11/23/2010
|
0.00 / 0.00%
|
18.20
|
18.50
|
18.00
|
18.40
|
18.40
|
4.97
|
8,500
|
|
|
11/22/2010
|
+0.20 / +1.10%
|
18.30
|
18.40
|
18.20
|
18.40
|
18.40
|
4.97
|
6,300
|
|
|
11/19/2010
|
-0.90 / -4.71%
|
18.40
|
19.00
|
18.20
|
18.20
|
18.20
|
4.92
|
41,900
|
|
|
11/18/2010
|
+0.40 / +2.14%
|
19.00
|
19.40
|
18.80
|
19.10
|
19.10
|
5.16
|
30,500
|
|
|
11/17/2010
|
+0.70 / +3.89%
|
17.20
|
19.50
|
17.20
|
18.70
|
18.70
|
5.06
|
13,200
|
|
|
11/16/2010
|
-0.60 / -3.23%
|
18.80
|
18.80
|
18.00
|
18.00
|
18.00
|
4.87
|
31,600
|
|
|
11/15/2010
|
-1.10 / -5.58%
|
19.70
|
19.70
|
18.60
|
18.60
|
18.60
|
5.03
|
53,700
|
|
|
11/12/2010
|
-2.30 / -10.45%
|
21.50
|
21.60
|
19.70
|
19.70
|
19.70
|
5.33
|
126,200
|
|
|
11/11/2010
|
-0.30 / -1.35%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.00
|
5.68
|
35,700
|
|
|
11/10/2010
|
+0.10 / +0.45%
|
22.20
|
22.50
|
22.10
|
22.30
|
22.30
|
5.76
|
45,200
|
|
|
11/9/2010
|
-0.60 / -2.63%
|
22.70
|
22.70
|
22.20
|
22.20
|
22.20
|
5.73
|
45,900
|
|
|
11/8/2010
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.70
|
22.80
|
22.80
|
5.89
|
13,100
|
|
|
11/5/2010
|
+0.80 / +3.59%
|
22.90
|
23.20
|
22.70
|
23.10
|
23.10
|
5.96
|
25,700
|
|
|
11/4/2010
|
+0.10 / +0.45%
|
22.60
|
22.70
|
22.20
|
22.30
|
22.30
|
5.76
|
27,000
|
|
|
11/3/2010
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.20
|
5.73
|
17,500
|
|
|
11/2/2010
|
-0.60 / -2.63%
|
22.70
|
22.70
|
21.50
|
22.20
|
22.20
|
5.73
|
30,000
|
|
|
11/1/2010
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.60
|
22.80
|
22.80
|
5.89
|
12,800
|
|
|
10/29/2010
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.50
|
22.80
|
22.80
|
5.89
|
21,400
|
|
|