|
Closing price on 12/28/2016
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
1,800 |
| Split-adjusted Price |
8.08 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.08
|
1,800
|
|
|
12/27/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.08
|
0
|
|
|
12/26/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.08
|
0
|
|
|
12/23/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.08
|
0
|
|
|
12/22/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.08
|
0
|
|
|
12/21/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.08
|
0
|
|
|
12/20/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.08
|
0
|
|
|
12/19/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.08
|
3,700
|
|
|
12/16/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.08
|
2,030
|
|
|
12/15/2016
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.57
|
8.08
|
4,200
|
|
|
12/14/2016
|
+0.70 / +4.17%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.04
|
1,900
|
|
|
12/13/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.71
|
0
|
|
|
12/12/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.71
|
1,100
|
|
|
12/9/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.71
|
0
|
|
|
12/8/2016
|
-0.30 / -1.75%
|
17.90
|
17.90
|
16.80
|
16.80
|
17.12
|
7.71
|
500
|
|
|
12/7/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.85
|
0
|
|
|
12/6/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.85
|
0
|
|
|
12/5/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.85
|
0
|
|
|
12/2/2016
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.85
|
1,600
|
|
|
12/1/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.58
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.58
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.58
|
0
|
|
|
11/28/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.58
|
0
|
|
|
11/25/2016
|
+0.20 / +1.23%
|
17.00
|
17.00
|
16.20
|
16.50
|
16.61
|
7.58
|
4,300
|
|
|
11/24/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.48
|
500
|
|
|
11/23/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.48
|
100
|
|
|
11/22/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.48
|
0
|
|
|
11/21/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.48
|
0
|
|
|
11/18/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.48
|
0
|
|
|
11/17/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
7.48
|
1,500
|
|
|