|
Closing price on 12/20/2013
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
100 |
| Split-adjusted Price |
5.99 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2013
|
-1.20 / -6.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.99
|
100
|
|
|
12/19/2013
|
+1.10 / +6.55%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.42
|
100
|
|
|
12/18/2013
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
200
|
|
|
12/17/2013
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.99
|
3,000
|
|
|
12/16/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
0
|
|
|
12/13/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
0
|
|
|
12/12/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
0
|
|
|
12/11/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
1,900
|
|
|
12/10/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
1,000
|
|
|
12/9/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
1,000
|
|
|
12/6/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
8,900
|
|
|
12/4/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
1,800
|
|
|
12/3/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
2,400
|
|
|
12/2/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
6,000
|
|
|
11/29/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
5,000
|
|
|
11/28/2013
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
1,000
|
|
|
11/27/2013
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
6.06
|
12,400
|
|
|
11/26/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
6,200
|
|
|
11/25/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.03
|
2,800
|
|
|
11/22/2013
|
0.00 / 0.00%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.80
|
6.03
|
13,500
|
|
|
11/21/2013
|
+1.50 / +9.80%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.80
|
6.03
|
8,400
|
|
|
11/20/2013
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
5.49
|
2,800
|
|
|
11/19/2013
|
+1.30 / +9.35%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
5.45
|
10,700
|
|
|
11/18/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.99
|
0
|
|
|
11/15/2013
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.99
|
400
|
|
|
11/14/2013
|
-1.30 / -9.29%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.56
|
21,000
|
|
|
11/13/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.02
|
0
|
|
|
11/12/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.02
|
0
|
|
|
11/11/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.02
|
0
|
|
|