Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2009	-1.30 / -5.58%	21.90	24.90	21.70	22.00	22.00	5.35	204,400
11/26/2009	-1.50 / -6.05%	24.80	24.80	23.30	23.30	23.30	5.66	80,500
11/25/2009	-1.60 / -6.06%	26.50	26.50	24.80	24.80	24.80	6.03	107,400
11/24/2009	-0.30 / -1.12%	27.00	27.10	26.20	26.40	26.40	6.42	36,500
11/23/2009	-1.00 / -3.61%	27.60	27.80	26.40	26.70	26.70	6.49	54,400
11/20/2009	-0.90 / -3.15%	28.40	28.40	27.50	27.70	27.70	6.73	96,100
11/19/2009	+0.10 / +0.35%	28.40	28.80	28.00	28.60	28.60	6.95	59,700
11/18/2009	+0.50 / +1.79%	27.50	28.70	27.50	28.50	28.50	6.93	106,800
11/17/2009	0.00 / 0.00%	29.00	29.00	28.00	28.00	28.00	6.81	41,400
11/16/2009	-1.00 / -3.45%	29.40	29.50	27.80	28.00	28.00	6.81	63,000
11/13/2009	-0.50 / -1.69%	27.70	29.40	27.70	29.00	29.00	7.05	90,200
11/12/2009	+1.00 / +3.51%	29.50	29.90	29.00	29.50	29.50	7.17	102,600
11/11/2009	+2.30 / +8.78%	26.10	29.20	26.00	28.50	28.50	6.93	201,100
11/10/2009	-1.70 / -6.09%	28.20	29.00	26.20	26.20	26.20	6.37	214,600
11/9/2009	-2.20 / -7.31%	30.60	30.60	27.90	27.90	27.90	6.78	147,700
11/6/2009	+1.90 / +6.74%	30.10	30.10	28.80	30.10	30.10	7.32	351,300
11/5/2009	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	6.85	55,500
11/4/2009	+1.20 / +4.46%	26.50	28.80	25.20	28.10	28.10	6.83	487,900
11/3/2009	-2.00 / -6.92%	28.00	28.20	26.90	26.90	26.90	6.54	105,200
11/2/2009	-2.00 / -6.47%	29.20	29.50	28.90	28.90	28.90	7.02	186,300
10/30/2009	+0.30 / +0.98%	32.00	32.00	30.40	30.90	30.90	7.51	131,600
10/29/2009	-2.00 / -6.13%	31.80	31.80	30.60	30.60	30.60	7.44	301,500
10/28/2009	-1.60 / -4.68%	31.80	34.70	31.80	32.60	32.60	7.92	182,800
10/27/2009	-1.70 / -4.74%	35.60	35.60	33.80	34.20	34.20	8.31	323,000
10/26/2009	-0.30 / -0.83%	35.00	37.00	35.00	35.90	35.90	8.73	277,100
10/23/2009	-1.80 / -4.74%	37.40	37.70	35.80	36.20	36.20	8.80	1,035,700
10/22/2009	-1.70 / -4.28%	39.50	39.50	37.50	38.00	38.00	9.24	238,300
10/21/2009	-1.30 / -3.17%	41.00	41.00	39.10	39.70	39.70	9.65	246,800
10/20/2009	+1.40 / +3.54%	41.50	42.00	39.50	41.00	41.00	9.97	425,900
10/19/2009	-2.00 / -4.81%	41.30	41.30	39.10	39.60	39.60	9.63	530,300

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	53.50	-0.56%
BGE	4,580,800	6.50	8.33%
BHA	0	23.20	0.00%
BSA	0	21.50	0.00%
BTP	14,400	12.00	0.42%
CHP	6,500	33.90	0.30%
DNA	0	21.70	0.00%
DNC	0	70.20	0.00%
DNH	0	44.00	0.00%
DRL	2,400	57.60	0.17%