|
Closing price on 11/12/2010
|
|
| Open |
21.50 |
| High |
21.60 |
| Low |
19.70 |
| Volume |
126,200 |
| Split-adjusted Price |
5.33 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2010
|
-2.30 / -10.45%
|
21.50
|
21.60
|
19.70
|
19.70
|
19.70
|
5.33
|
126,200
|
|
|
11/11/2010
|
-0.30 / -1.35%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.00
|
5.68
|
35,700
|
|
|
11/10/2010
|
+0.10 / +0.45%
|
22.20
|
22.50
|
22.10
|
22.30
|
22.30
|
5.76
|
45,200
|
|
|
11/9/2010
|
-0.60 / -2.63%
|
22.70
|
22.70
|
22.20
|
22.20
|
22.20
|
5.73
|
45,900
|
|
|
11/8/2010
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.70
|
22.80
|
22.80
|
5.89
|
13,100
|
|
|
11/5/2010
|
+0.80 / +3.59%
|
22.90
|
23.20
|
22.70
|
23.10
|
23.10
|
5.96
|
25,700
|
|
|
11/4/2010
|
+0.10 / +0.45%
|
22.60
|
22.70
|
22.20
|
22.30
|
22.30
|
5.76
|
27,000
|
|
|
11/3/2010
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.20
|
5.73
|
17,500
|
|
|
11/2/2010
|
-0.60 / -2.63%
|
22.70
|
22.70
|
21.50
|
22.20
|
22.20
|
5.73
|
30,000
|
|
|
11/1/2010
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.60
|
22.80
|
22.80
|
5.89
|
12,800
|
|
|
10/29/2010
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.50
|
22.80
|
22.80
|
5.89
|
21,400
|
|
|
10/28/2010
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.60
|
22.70
|
22.70
|
5.86
|
8,700
|
|
|
10/27/2010
|
-0.70 / -2.99%
|
23.20
|
23.40
|
22.70
|
22.70
|
22.70
|
5.86
|
16,000
|
|
|
10/26/2010
|
+0.40 / +1.74%
|
23.40
|
23.60
|
22.70
|
23.40
|
23.40
|
6.04
|
67,500
|
|
|
10/25/2010
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.00
|
23.00
|
23.00
|
5.94
|
45,900
|
|
|
10/22/2010
|
+0.30 / +1.35%
|
22.60
|
22.60
|
22.20
|
22.50
|
22.50
|
5.81
|
33,100
|
|
|
10/21/2010
|
-0.60 / -2.63%
|
22.80
|
23.00
|
22.20
|
22.20
|
22.20
|
5.73
|
17,000
|
|
|
10/20/2010
|
-0.50 / -2.15%
|
23.00
|
23.00
|
22.50
|
22.80
|
22.80
|
5.89
|
66,600
|
|
|
10/19/2010
|
-0.40 / -1.69%
|
23.60
|
23.60
|
23.00
|
23.30
|
23.30
|
6.01
|
72,300
|
|
|
10/18/2010
|
-0.20 / -0.84%
|
23.90
|
23.90
|
23.70
|
23.70
|
23.70
|
6.12
|
14,200
|
|
|
10/15/2010
|
+0.30 / +1.27%
|
24.20
|
24.20
|
23.50
|
23.90
|
23.90
|
6.17
|
45,600
|
|
|
10/14/2010
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
6.09
|
23,700
|
|
|
10/13/2010
|
+0.10 / +0.43%
|
23.40
|
23.80
|
23.40
|
23.60
|
23.60
|
6.09
|
31,000
|
|
|
10/12/2010
|
-0.50 / -2.08%
|
23.90
|
24.00
|
23.50
|
23.50
|
23.50
|
6.07
|
23,900
|
|
|
10/11/2010
|
+0.50 / +2.13%
|
23.50
|
24.10
|
23.50
|
24.00
|
24.00
|
6.20
|
13,900
|
|
|
10/8/2010
|
-0.10 / -0.42%
|
25.00
|
25.00
|
23.50
|
23.50
|
23.50
|
6.07
|
11,600
|
|
|
10/7/2010
|
-0.40 / -1.67%
|
24.30
|
24.30
|
23.60
|
23.60
|
23.60
|
6.09
|
15,700
|
|
|
10/6/2010
|
+0.10 / +0.42%
|
23.60
|
24.40
|
23.60
|
24.00
|
24.00
|
6.20
|
18,900
|
|
|
10/5/2010
|
+0.40 / +1.70%
|
23.40
|
23.90
|
23.20
|
23.90
|
23.90
|
6.17
|
28,200
|
|
|
10/4/2010
|
-0.40 / -1.67%
|
24.00
|
24.00
|
23.10
|
23.50
|
23.50
|
6.07
|
87,600
|
|
|