|
Closing price on 10/5/2011
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
400 |
| Split-adjusted Price |
4.70 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.70
|
400
|
|
|
10/4/2011
|
-0.50 / -3.11%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
4.70
|
10,400
|
|
|
10/3/2011
|
+0.60 / +3.87%
|
15.60
|
16.10
|
15.50
|
16.10
|
16.10
|
4.85
|
4,100
|
|
|
9/30/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.67
|
7,600
|
|
|
9/29/2011
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.67
|
100
|
|
|
9/28/2011
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.82
|
6,400
|
|
|
9/27/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.91
|
0
|
|
|
9/26/2011
|
+0.50 / +3.16%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.91
|
300
|
|
|
9/23/2011
|
-0.20 / -1.25%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
4.76
|
6,000
|
|
|
9/22/2011
|
-0.40 / -2.44%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
4.82
|
97,700
|
|
|
9/21/2011
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
4.94
|
9,100
|
|
|
9/20/2011
|
-0.50 / -2.91%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.03
|
100
|
|
|
9/19/2011
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.18
|
12,300
|
|
|
9/16/2011
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.18
|
14,300
|
|
|
9/15/2011
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.18
|
28,600
|
|
|
9/14/2011
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.20
|
5.18
|
23,700
|
|
|
9/13/2011
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.18
|
1,000
|
|
|
9/12/2011
|
+0.20 / +1.19%
|
17.20
|
17.20
|
16.80
|
17.00
|
17.00
|
5.12
|
8,200
|
|
|
9/9/2011
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.06
|
2,600
|
|
|
9/8/2011
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.70
|
5.03
|
10,200
|
|
|
9/7/2011
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
5.03
|
24,200
|
|
|
9/6/2011
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.60
|
5.00
|
19,000
|
|
|
9/5/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.60
|
5.00
|
33,100
|
|
|
9/1/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.60
|
5.00
|
7,500
|
|
|
8/31/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.60
|
5.00
|
15,200
|
|
|
8/30/2011
|
+0.50 / +3.11%
|
16.30
|
17.10
|
16.30
|
16.60
|
16.60
|
5.00
|
4,600
|
|
|
8/29/2011
|
+0.10 / +0.63%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.10
|
4.85
|
2,800
|
|
|
8/26/2011
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
4.82
|
3,400
|
|
|
8/25/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.80
|
15.80
|
15.80
|
4.76
|
6,000
|
|
|
8/24/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
4.76
|
15,200
|
|
|