Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2009	-2.00 / -4.81%	41.30	41.30	39.10	39.60	39.60	9.63	530,300
10/16/2009	-2.10 / -4.81%	43.00	44.50	41.60	41.60	41.60	10.11	468,100
10/15/2009	+1.70 / +4.05%	44.90	44.90	43.00	43.70	43.70	10.62	782,100
10/14/2009	+1.70 / +4.22%	42.00	42.00	42.00	42.00	42.00	10.21	270,100
10/13/2009	+2.00 / +5.22%	38.00	40.30	37.90	40.30	40.30	9.80	967,400
10/12/2009	+0.50 / +1.32%	39.00	39.50	38.00	38.30	38.30	9.12	244,700
10/9/2009	+2.10 / +5.88%	36.00	37.90	36.00	37.80	37.80	9.00	342,700
10/8/2009	-0.10 / -0.28%	36.80	36.80	35.30	35.70	35.70	8.50	121,000
10/7/2009	+0.30 / +0.85%	35.90	37.00	35.50	35.80	35.80	8.52	96,200
10/6/2009	0.00 / 0.00%	36.20	36.30	35.00	35.50	35.50	8.45	61,300
10/5/2009	-0.50 / -1.39%	35.50	36.00	35.50	35.50	35.50	8.45	47,100
10/2/2009	-0.60 / -1.64%	36.00	36.00	34.10	36.00	36.00	8.57	51,200
10/1/2009	-1.00 / -2.66%	37.50	37.50	35.20	36.60	36.60	8.71	71,800
9/30/2009	+0.10 / +0.27%	36.90	37.70	36.50	37.60	37.60	8.95	143,300
9/29/2009	-0.60 / -1.57%	38.00	38.10	37.10	37.50	37.50	8.93	112,700
9/28/2009	+0.20 / +0.53%	38.00	38.50	37.90	38.10	38.10	9.07	125,500
9/25/2009	+0.20 / +0.53%	38.50	38.50	37.90	37.90	37.90	9.02	220,000
9/24/2009	+0.30 / +0.80%	38.20	39.00	37.70	37.70	37.70	8.97	291,800
9/23/2009	-0.40 / -1.06%	38.00	38.80	37.10	37.40	37.40	8.90	114,700
9/22/2009	0.00 / 0.00%	37.80	38.00	37.60	37.80	37.80	9.00	74,700
9/21/2009	+0.80 / +2.16%	36.70	38.80	36.70	37.80	37.80	9.00	206,800
9/18/2009	-0.10 / -0.27%	37.00	37.50	37.00	37.00	37.00	8.81	146,800
9/17/2009	-0.10 / -0.27%	37.40	37.50	36.80	37.10	37.10	8.83	39,700
9/16/2009	+0.20 / +0.54%	36.90	37.50	36.80	37.20	37.20	8.85	128,100
9/15/2009	-0.30 / -0.80%	37.10	37.20	36.20	37.00	37.00	8.81	81,900
9/14/2009	+0.20 / +0.54%	37.20	37.50	37.00	37.30	37.30	8.88	101,900
9/11/2009	+0.20 / +0.54%	36.80	37.20	36.80	37.10	37.10	8.83	133,700
9/10/2009	-0.60 / -1.60%	37.70	37.70	36.60	36.90	36.90	8.78	53,900
9/9/2009	-0.20 / -0.53%	38.80	40.30	37.40	37.50	37.50	8.93	87,700
9/8/2009	0.00 / 0.00%	38.00	38.00	37.00	37.70	37.70	8.97	40,000

<<Previous 22 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,900	53.50	-0.56%
BGE	5,520,900	6.60	10.00%
BHA	0	23.20	0.00%
BSA	0	21.50	0.00%
BTP	17,200	12.00	0.42%
CHP	14,100	34.00	0.59%
DNA	100	24.90	14.75%
DNC	0	70.20	0.00%
DNH	0	44.00	0.00%
DRL	4,000	57.60	0.17%