|
Closing price on 10/16/2014
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
100 |
| Split-adjusted Price |
6.58 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2014
|
-1.80 / -9.52%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.58
|
100
|
|
|
10/15/2014
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
7.27
|
0
|
|
|
10/14/2014
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
7.27
|
0
|
|
|
10/13/2014
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
7.27
|
0
|
|
|
10/10/2014
|
+1.60 / +9.25%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
7.27
|
100
|
|
|
10/9/2014
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.66
|
0
|
|
|
10/8/2014
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.66
|
0
|
|
|
10/7/2014
|
+0.50 / +2.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.66
|
100
|
|
|
10/6/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
0
|
|
|
10/3/2014
|
+0.10 / +0.60%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.80
|
6.46
|
3,400
|
|
|
10/2/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.43
|
100
|
|
|
10/1/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.43
|
100
|
|
|
9/30/2014
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.43
|
2,000
|
|
|
9/29/2014
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.80
|
6.46
|
1,600
|
|
|
9/26/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.39
|
3,400
|
|
|
9/25/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.39
|
0
|
|
|
9/24/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.39
|
0
|
|
|
9/23/2014
|
-0.10 / -0.60%
|
18.00
|
18.00
|
16.60
|
16.60
|
16.60
|
6.39
|
200
|
|
|
9/22/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.43
|
200
|
|
|
9/19/2014
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.43
|
100
|
|
|
9/18/2014
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
6.46
|
600
|
|
|
9/17/2014
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.90
|
6.50
|
1,100
|
|
|
9/16/2014
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.39
|
2,700
|
|
|
9/15/2014
|
+0.10 / +0.60%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.70
|
6.43
|
8,300
|
|
|
9/12/2014
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.39
|
2,000
|
|
|
9/11/2014
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
6.43
|
1,800
|
|
|
9/10/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
0
|
|
|
9/9/2014
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.50
|
16.80
|
16.80
|
6.46
|
7,100
|
|
|
9/8/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.54
|
3,000
|
|
|
9/5/2014
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
6.54
|
4,700
|
|
|