Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2010	+0.30 / +1.27%	24.20	24.20	23.50	23.90	23.90	6.17	45,600
10/14/2010	0.00 / 0.00%	23.50	23.60	23.50	23.60	23.60	6.09	23,700
10/13/2010	+0.10 / +0.43%	23.40	23.80	23.40	23.60	23.60	6.09	31,000
10/12/2010	-0.50 / -2.08%	23.90	24.00	23.50	23.50	23.50	6.07	23,900
10/11/2010	+0.50 / +2.13%	23.50	24.10	23.50	24.00	24.00	6.20	13,900
10/8/2010	-0.10 / -0.42%	25.00	25.00	23.50	23.50	23.50	6.07	11,600
10/7/2010	-0.40 / -1.67%	24.30	24.30	23.60	23.60	23.60	6.09	15,700
10/6/2010	+0.10 / +0.42%	23.60	24.40	23.60	24.00	24.00	6.20	18,900
10/5/2010	+0.40 / +1.70%	23.40	23.90	23.20	23.90	23.90	6.17	28,200
10/4/2010	-0.40 / -1.67%	24.00	24.00	23.10	23.50	23.50	6.07	87,600
10/1/2010	-0.70 / -2.85%	24.50	24.60	23.90	23.90	23.90	6.17	60,300
9/30/2010	0.00 / 0.00%	24.30	24.70	24.30	24.60	24.60	6.35	30,100
9/29/2010	+0.10 / +0.41%	24.90	24.90	24.30	24.60	24.60	6.35	67,400
9/28/2010	-0.20 / -0.81%	25.20	25.30	24.50	24.50	24.50	6.32	63,800
9/27/2010	+0.30 / +1.23%	24.50	25.00	24.30	24.70	24.70	6.38	51,000
9/24/2010	-0.20 / -0.81%	24.40	24.50	24.00	24.40	24.40	6.30	147,900
9/23/2010	0.00 / 0.00%	24.30	24.80	24.20	24.60	24.60	6.35	39,400
9/22/2010	-0.60 / -2.38%	25.30	25.30	24.60	24.60	24.60	6.35	37,400
9/21/2010	+0.10 / +0.40%	25.70	25.70	24.70	25.20	25.20	6.51	66,100
9/20/2010	-0.10 / -0.40%	25.50	26.20	25.10	25.10	25.10	6.48	104,200
9/17/2010	+0.60 / +2.44%	25.20	25.40	24.80	25.20	25.20	6.51	55,900
9/16/2010	+0.30 / +1.23%	24.50	24.60	24.10	24.60	24.60	6.35	48,800
9/15/2010	-0.50 / -2.02%	24.70	25.00	24.10	24.30	24.30	6.27	56,800
9/14/2010	+0.20 / +0.81%	25.20	25.20	24.10	24.80	24.80	6.40	44,600
9/13/2010	0.00 / 0.00%	26.00	26.00	23.90	24.60	24.60	6.35	81,800
9/10/2010	-1.00 / -3.91%	26.30	26.30	24.00	24.60	24.60	6.35	116,500
9/9/2010	+0.50 / +1.99%	25.90	26.10	25.20	25.60	25.60	6.61	45,100
9/8/2010	-0.50 / -1.95%	24.80	25.50	24.80	25.10	25.10	6.48	82,000
9/7/2010	-1.30 / -4.83%	26.00	26.40	25.30	25.60	25.60	6.61	113,000
9/6/2010	+1.30 / +5.08%	26.00	27.30	25.90	26.90	26.90	6.94	309,700

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	53.80	0.00%
BGE	526,100	6.10	1.67%
BHA	3,400	23.20	0.00%
BSA	0	21.50	0.00%
BTP	15,800	11.95	0.84%
CHP	12,600	33.80	0.00%
DNA	100	21.70	-14.23%
DNC	0	70.20	0.00%
DNH	0	44.00	0.00%
DRL	2,200	57.50	-0.52%