|
Closing price on 1/30/2015
|
|
| Open |
19.00 |
| High |
19.50 |
| Low |
19.00 |
| Volume |
13,500 |
| Split-adjusted Price |
7.84 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2015
|
0.00 / 0.00%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
7.84
|
13,500
|
|
|
1/29/2015
|
+1.00 / +5.41%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.84
|
8,000
|
|
|
1/28/2015
|
-0.30 / -1.60%
|
18.50
|
18.70
|
18.50
|
18.50
|
18.50
|
7.44
|
12,100
|
|
|
1/27/2015
|
+0.20 / +1.08%
|
18.40
|
18.80
|
18.40
|
18.80
|
18.80
|
7.23
|
16,800
|
|
|
1/26/2015
|
+0.20 / +1.09%
|
18.40
|
18.60
|
18.00
|
18.60
|
18.60
|
7.16
|
10,800
|
|
|
1/23/2015
|
+1.20 / +6.98%
|
17.50
|
18.70
|
17.50
|
18.40
|
18.40
|
7.08
|
3,100
|
|
|
1/22/2015
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
6.62
|
2,000
|
|
|
1/21/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.54
|
0
|
|
|
1/20/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.54
|
0
|
|
|
1/19/2015
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.54
|
600
|
|
|
1/16/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
0
|
|
|
1/15/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
0
|
|
|
1/14/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
0
|
|
|
1/13/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
0
|
|
|
1/12/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
0
|
|
|
1/9/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
1,000
|
|
|
1/8/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
2,100
|
|
|
1/7/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
0
|
|
|
1/6/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
0
|
|
|
1/5/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
2,900
|
|
|
12/30/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
0
|
|
|
12/29/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
6.46
|
9,300
|
|
|
12/26/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
300
|
|
|
12/25/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
200
|
|
|
12/23/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
1,000
|
|
|
12/22/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
275
|
|
|
12/19/2014
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
5,200
|
|
|
12/18/2014
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.93
|
100
|
|
|