Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2011	0.00 / 0.00%	21.00	21.00	20.00	20.60	20.60	5.57	26,500
1/18/2011	-0.30 / -1.44%	21.50	21.50	20.40	20.60	20.60	5.57	10,300
1/17/2011	+0.40 / +1.95%	21.30	21.40	20.90	20.90	20.90	5.65	15,200
1/14/2011	+0.10 / +0.49%	21.00	21.00	20.30	20.50	20.50	5.54	14,200
1/13/2011	+0.40 / +2.00%	20.90	20.90	20.00	20.40	20.40	5.52	9,600
1/12/2011	0.00 / 0.00%	20.10	20.80	19.90	20.00	20.00	5.41	21,900
1/11/2011	-0.20 / -0.99%	20.90	21.00	19.80	20.00	20.00	5.41	46,900
1/10/2011	-1.10 / -5.16%	21.20	21.20	20.00	20.20	20.20	5.46	30,600
1/7/2011	+0.20 / +0.95%	21.30	21.40	21.30	21.30	21.30	5.76	6,900
1/6/2011	-0.50 / -2.31%	21.70	21.70	21.10	21.10	21.10	5.70	19,400
1/5/2011	-0.70 / -3.14%	22.20	22.20	21.60	21.60	21.60	5.84	7,700
1/4/2011	+0.10 / +0.45%	22.30	22.40	22.30	22.30	22.30	6.03	1,400
12/31/2010	+0.60 / +2.78%	22.00	23.00	22.00	22.20	22.20	6.00	46,800
12/30/2010	+0.10 / +0.47%	22.00	22.50	21.50	21.60	21.60	5.84	14,100
12/29/2010	-0.70 / -3.15%	21.70	22.40	21.50	21.50	21.50	5.81	20,000
12/28/2010	+0.20 / +0.91%	21.90	22.20	21.80	22.20	22.20	6.00	49,900
12/27/2010	+0.60 / +2.80%	21.60	22.00	21.60	22.00	22.00	5.95	5,200
12/24/2010	-0.50 / -2.28%	21.00	21.90	21.00	21.40	21.40	5.79	61,500
12/23/2010	0.00 / 0.00%	21.30	22.00	21.20	21.90	21.90	5.92	28,000
12/22/2010	+0.80 / +3.79%	21.90	21.90	21.40	21.90	21.90	5.92	29,300
12/21/2010	-0.20 / -0.94%	21.50	21.90	20.60	21.10	21.10	5.70	66,100
12/20/2010	-0.70 / -3.18%	22.00	22.30	21.20	21.30	21.30	5.76	20,100
12/17/2010	+1.00 / +4.76%	21.30	22.20	21.10	22.00	22.00	5.95	118,100
12/16/2010	-0.50 / -2.33%	21.30	21.70	20.80	21.00	21.00	5.68	71,300
12/15/2010	0.00 / 0.00%	22.00	22.00	21.20	21.50	21.50	5.81	48,700
12/14/2010	-1.40 / -6.11%	22.80	22.80	21.30	21.50	21.50	5.81	52,800
12/13/2010	+0.90 / +4.09%	22.90	23.10	22.60	22.90	22.90	6.19	125,000
12/10/2010	+0.80 / +3.77%	21.20	22.00	21.00	22.00	22.00	5.95	85,400
12/9/2010	+0.60 / +2.91%	20.70	21.30	20.70	21.20	21.20	5.73	25,700
12/8/2010	-0.60 / -2.83%	22.00	22.00	20.50	20.60	20.60	5.57	75,900

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	53.80	0.00%
BGE	526,100	6.10	1.67%
BHA	3,400	23.20	0.00%
BSA	0	21.50	0.00%
BTP	15,800	11.95	0.84%
CHP	12,600	33.80	0.00%
DNA	100	21.70	-14.23%
DNC	0	70.20	0.00%
DNH	0	44.00	0.00%
DRL	2,200	57.50	-0.52%