|
Closing price on 1/15/2025
|
|
| Open |
13.50 |
| High |
14.50 |
| Low |
13.20 |
| Volume |
32,200 |
| Split-adjusted Price |
14.50 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2025
|
0.00 / 0.00%
|
13.50
|
14.50
|
13.20
|
14.50
|
14.18
|
14.50
|
32,200
|
|
|
1/14/2025
|
+1.30 / +9.85%
|
13.20
|
14.50
|
12.90
|
14.50
|
13.14
|
14.50
|
66,800
|
|
|
1/13/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1,300
|
|
|
1/10/2025
|
+0.40 / +3.13%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3,500
|
|
|
1/9/2025
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2,000
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.40
|
11.80
|
400
|
|
|
1/7/2025
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
1/3/2025
|
-1.20 / -10.00%
|
11.00
|
12.40
|
10.80
|
10.80
|
10.98
|
10.80
|
1,300
|
|
|
1/2/2025
|
-1.20 / -9.09%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.36
|
12.00
|
1,400
|
|
|
12/31/2024
|
+1.00 / +8.20%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
700
|
|
|
12/30/2024
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
103,900
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/26/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/25/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/24/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/18/2024
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
300
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/16/2024
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
12/9/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
12/6/2024
|
+0.80 / +7.27%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.91
|
11.80
|
1,100
|
|
|
12/5/2024
|
-1.00 / -8.33%
|
11.90
|
12.00
|
10.90
|
11.00
|
11.14
|
11.00
|
1,900
|
|
|
12/4/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|