|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
18.40
|
17
|
10,428
|
10
|
5,000
|
5,428
|
600
|
11,040
|
|
|
2/20/2025
|
18.75
|
19
|
13,197
|
9
|
4,402
|
8,795
|
400
|
7,500
|
|
|
2/19/2025
|
18.50
|
20
|
13,543
|
19
|
11,500
|
2,043
|
3,700
|
68,550
|
|
|
2/18/2025
|
18.50
|
18
|
10,097
|
15
|
12,300
|
-2,203
|
1,000
|
18,610
|
|
|
2/17/2025
|
18.30
|
25
|
16,206
|
11
|
7,208
|
8,998
|
600
|
10,955
|
|
|
2/14/2025
|
18.20
|
18
|
13,621
|
10
|
6,700
|
6,921
|
1,700
|
31,040
|
|
|
2/13/2025
|
18.05
|
15
|
8,198
|
8
|
6,100
|
2,098
|
100
|
1,805
|
|
|
2/12/2025
|
18.10
|
26
|
14,100
|
14
|
13,805
|
295
|
5,000
|
91,155
|
|
|
2/11/2025
|
18.10
|
24
|
10,702
|
11
|
6,917
|
3,785
|
2,900
|
53,020
|
|
|
2/10/2025
|
18.10
|
23
|
9,599
|
11
|
7,900
|
1,699
|
4,300
|
78,130
|
|
|
2/7/2025
|
18.25
|
30
|
11,074
|
6
|
3,800
|
7,274
|
500
|
9,100
|
|
|
2/6/2025
|
17.90
|
44
|
26,482
|
8
|
1,800
|
24,682
|
400
|
7,490
|
|
|
2/5/2025
|
19.00
|
8
|
7,400
|
6
|
2,600
|
4,800
|
0
|
0
|
|
|
2/4/2025
|
19.00
|
9
|
7,199
|
5
|
2,200
|
4,999
|
0
|
0
|
|
|
2/3/2025
|
19.00
|
8
|
8,699
|
4
|
3,309
|
5,390
|
100
|
1,900
|
|
|
1/24/2025
|
19.00
|
8
|
1,800
|
9
|
5,000
|
-3,200
|
100
|
1,900
|
|
|
1/23/2025
|
19.00
|
8
|
2,756
|
5
|
2,557
|
199
|
0
|
0
|
|
|
1/22/2025
|
19.00
|
11
|
4,258
|
3
|
3,100
|
1,158
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|