|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
15.90
|
12
|
4,809
|
4
|
1,500
|
3,309
|
100
|
1,590
|
|
|
3/10/2026
|
15.80
|
18
|
4,924
|
3
|
213
|
4,711
|
100
|
1,580
|
|
|
3/9/2026
|
15.10
|
18
|
6,091
|
12
|
4,514
|
1,577
|
2,600
|
39,150
|
|
|
3/6/2026
|
15.60
|
12
|
1,911
|
1
|
400
|
1,511
|
0
|
0
|
|
|
3/5/2026
|
15.60
|
37
|
10,140
|
10
|
4,500
|
5,640
|
200
|
3,120
|
|
|
3/4/2026
|
15.90
|
20
|
4,340
|
13
|
6,711
|
-2,371
|
1,800
|
28,805
|
|
|
3/3/2026
|
16.15
|
16
|
1,794
|
16
|
5,290
|
-3,496
|
500
|
8,075
|
|
|
3/2/2026
|
16.50
|
23
|
5,141
|
12
|
5,800
|
-659
|
2,000
|
33,000
|
|
|
2/27/2026
|
16.00
|
24
|
15,353
|
10
|
4,301
|
11,052
|
900
|
14,400
|
|
|
2/26/2026
|
16.00
|
21
|
7,393
|
10
|
5,900
|
1,493
|
1,000
|
16,080
|
|
|
2/25/2026
|
16.10
|
34
|
8,567
|
10
|
3,400
|
5,167
|
800
|
12,830
|
|
|
2/24/2026
|
15.95
|
31
|
17,490
|
11
|
4,200
|
13,290
|
600
|
9,605
|
|
|
2/23/2026
|
16.00
|
35
|
7,833
|
13
|
3,100
|
4,733
|
1,400
|
22,475
|
|
|
2/13/2026
|
16.15
|
20
|
7,546
|
9
|
2,002
|
5,544
|
0
|
0
|
|
|
2/12/2026
|
16.15
|
22
|
5,049
|
7
|
1,500
|
3,549
|
100
|
1,615
|
|
|
2/11/2026
|
16.20
|
20
|
13,706
|
8
|
8,500
|
5,206
|
3,200
|
51,930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|