|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
18.00
|
21
|
6,009
|
16
|
14,521
|
-8,512
|
3,900
|
70,135
|
|
|
4/2/2025
|
19.25
|
11
|
25,027
|
11
|
6,100
|
18,927
|
0
|
0
|
|
|
4/1/2025
|
19.25
|
18
|
19,228
|
7
|
3,420
|
15,808
|
0
|
0
|
|
|
3/31/2025
|
19.25
|
30
|
18,418
|
11
|
15,600
|
2,818
|
3,500
|
64,380
|
|
|
3/28/2025
|
19.50
|
15
|
3,699
|
7
|
5,500
|
-1,801
|
100
|
1,950
|
|
|
3/27/2025
|
19.50
|
14
|
3,004
|
10
|
6,300
|
-3,296
|
1,300
|
25,350
|
|
|
3/26/2025
|
20.00
|
15
|
11,002
|
17
|
11,800
|
-798
|
3,400
|
68,000
|
|
|
3/25/2025
|
20.50
|
16
|
2,102
|
17
|
9,900
|
-7,798
|
400
|
8,235
|
|
|
3/24/2025
|
20.50
|
20
|
1,248
|
17
|
9,120
|
-7,872
|
200
|
4,125
|
|
|
3/21/2025
|
20.90
|
6
|
600
|
11
|
6,210
|
-5,610
|
100
|
2,090
|
|
|
3/20/2025
|
20.95
|
15
|
4,208
|
18
|
8,340
|
-4,132
|
1,600
|
31,705
|
|
|
3/19/2025
|
21.00
|
5
|
1,499
|
20
|
11,950
|
-10,451
|
0
|
0
|
|
|
3/18/2025
|
21.00
|
9
|
3,797
|
25
|
16,050
|
-12,253
|
1,900
|
39,850
|
|
|
3/17/2025
|
20.80
|
13
|
2,599
|
16
|
12,110
|
-9,511
|
600
|
12,120
|
|
|
3/14/2025
|
20.65
|
18
|
3,201
|
19
|
11,798
|
-8,597
|
500
|
10,085
|
|
|
3/13/2025
|
20.80
|
7
|
2,100
|
22
|
7,771
|
-5,671
|
0
|
0
|
|
|
3/12/2025
|
20.80
|
10
|
2,508
|
19
|
7,860
|
-5,352
|
0
|
0
|
|
|
3/11/2025
|
20.80
|
15
|
6,905
|
19
|
11,149
|
-4,244
|
700
|
14,530
|
|
|
3/10/2025
|
20.00
|
14
|
24,004
|
16
|
6,882
|
17,122
|
1,700
|
34,080
|
|
|
3/7/2025
|
19.60
|
19
|
19,699
|
18
|
8,529
|
11,170
|
2,300
|
44,875
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|