|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.15
|
24
|
10,164
|
20
|
17,835
|
-7,671
|
3,200
|
55,060
|
|
|
1/22/2026
|
17.40
|
16
|
1,757
|
13
|
10,735
|
-8,978
|
500
|
8,700
|
|
|
1/21/2026
|
17.40
|
20
|
8,472
|
14
|
7,723
|
749
|
1,300
|
22,260
|
|
|
1/20/2026
|
17.10
|
31
|
10,845
|
22
|
11,453
|
-608
|
4,700
|
81,025
|
|
|
1/19/2026
|
17.25
|
26
|
10,095
|
26
|
17,252
|
-7,157
|
5,800
|
100,195
|
|
|
1/16/2026
|
17.35
|
27
|
9,387
|
18
|
17,424
|
-8,037
|
800
|
13,880
|
|
|
1/15/2026
|
17.40
|
19
|
6,237
|
13
|
11,724
|
-5,487
|
1,700
|
29,600
|
|
|
1/14/2026
|
17.50
|
22
|
6,139
|
18
|
23,620
|
-17,481
|
700
|
12,400
|
|
|
1/13/2026
|
17.45
|
15
|
5,532
|
13
|
14,620
|
-9,088
|
0
|
0
|
|
|
1/12/2026
|
17.45
|
26
|
8,189
|
24
|
15,085
|
-6,896
|
4,100
|
72,915
|
|
|
1/9/2026
|
17.30
|
10
|
2,926
|
10
|
4,334
|
-1,408
|
0
|
0
|
|
|
1/8/2026
|
17.30
|
16
|
7,238
|
12
|
8,083
|
-845
|
200
|
3,460
|
|
|
1/7/2026
|
17.30
|
19
|
11,216
|
15
|
11,226
|
-10
|
1,900
|
32,870
|
|
|
1/6/2026
|
17.25
|
12
|
3,437
|
8
|
7,723
|
-4,286
|
0
|
0
|
|
|
1/5/2026
|
17.25
|
20
|
6,743
|
15
|
10,934
|
-4,191
|
0
|
0
|
|
|
12/31/2025
|
17.25
|
20
|
9,356
|
13
|
5,278
|
4,078
|
1,000
|
17,250
|
|
|
12/30/2025
|
17.15
|
17
|
7,438
|
20
|
30,071
|
-22,633
|
3,000
|
51,500
|
|
|
12/29/2025
|
17.75
|
19
|
6,341
|
18
|
14,883
|
-8,542
|
1,000
|
17,750
|
|
|
12/26/2025
|
17.75
|
18
|
9,516
|
21
|
27,477
|
-17,961
|
3,300
|
59,100
|
|
|
Page 1 of 1
|
|
|