|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
17.00
|
27
|
24,633
|
21
|
23,200
|
1,433
|
3,100
|
53,310
|
|
|
6/4/2025
|
17.00
|
39
|
16,426
|
20
|
8,403
|
8,023
|
1,200
|
20,970
|
|
|
6/3/2025
|
17.00
|
38
|
18,066
|
24
|
12,905
|
5,161
|
2,800
|
47,650
|
|
|
6/2/2025
|
16.90
|
53
|
37,344
|
13
|
21,203
|
16,141
|
16,300
|
275,670
|
|
|
5/30/2025
|
17.75
|
25
|
5,826
|
29
|
8,130
|
-2,304
|
400
|
7,210
|
|
|
5/29/2025
|
17.15
|
29
|
17,723
|
11
|
2,501
|
15,222
|
500
|
8,585
|
|
|
5/28/2025
|
17.05
|
22
|
25,502
|
18
|
5,101
|
20,401
|
2,100
|
36,905
|
|
|
5/27/2025
|
17.60
|
41
|
10,336
|
15
|
5,341
|
4,995
|
1,500
|
26,180
|
|
|
5/26/2025
|
17.30
|
24
|
15,705
|
20
|
4,411
|
11,294
|
500
|
8,700
|
|
|
5/23/2025
|
17.50
|
23
|
19,915
|
14
|
5,500
|
14,415
|
700
|
12,265
|
|
|
5/22/2025
|
17.50
|
24
|
8,093
|
31
|
21,654
|
-13,561
|
5,200
|
91,760
|
|
|
5/21/2025
|
17.95
|
35
|
16,145
|
10
|
9,700
|
6,445
|
700
|
11,905
|
|
|
5/20/2025
|
16.85
|
24
|
5,618
|
15
|
11,100
|
-5,482
|
1,200
|
20,385
|
|
|
5/19/2025
|
17.00
|
31
|
5,369
|
6
|
2,100
|
3,269
|
200
|
3,400
|
|
|
5/16/2025
|
17.60
|
75
|
44,983
|
11
|
15,700
|
29,283
|
12,500
|
208,520
|
|
|
5/15/2025
|
17.50
|
26
|
7,704
|
8
|
6,500
|
1,204
|
3,800
|
66,510
|
|
|
5/14/2025
|
17.90
|
20
|
3,912
|
14
|
8,810
|
-4,898
|
0
|
0
|
|
|
5/13/2025
|
17.90
|
30
|
6,588
|
15
|
6,844
|
-256
|
900
|
16,295
|
|
|
5/12/2025
|
18.50
|
32
|
6,486
|
15
|
6,938
|
-452
|
600
|
11,100
|
|
|
5/9/2025
|
17.95
|
28
|
9,752
|
18
|
6,505
|
3,247
|
1,600
|
28,555
|
|
|
Page 1 of 2 Next>
|
|
|