|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
17.50
|
0
|
0
|
0
|
0
|
0
|
1,500
|
26,330
|
|
|
10/14/2025
|
18.30
|
27
|
52,406
|
20
|
9,883
|
42,523
|
700
|
12,830
|
|
|
10/13/2025
|
17.50
|
32
|
23,812
|
13
|
13,082
|
10,730
|
5,500
|
96,250
|
|
|
10/10/2025
|
17.50
|
28
|
17,456
|
15
|
11,253
|
6,203
|
4,300
|
75,280
|
|
|
10/9/2025
|
17.50
|
34
|
14,304
|
17
|
18,531
|
-4,227
|
700
|
12,255
|
|
|
10/8/2025
|
18.50
|
17
|
8,205
|
14
|
19,434
|
-11,229
|
1,200
|
22,200
|
|
|
10/7/2025
|
18.65
|
19
|
5,659
|
20
|
19,980
|
-14,321
|
1,200
|
22,380
|
|
|
10/6/2025
|
18.65
|
15
|
1,868
|
14
|
6,835
|
-4,967
|
0
|
0
|
|
|
10/3/2025
|
18.65
|
17
|
3,034
|
19
|
23,034
|
-20,000
|
0
|
0
|
|
|
10/2/2025
|
18.65
|
18
|
7,688
|
22
|
5,792
|
1,896
|
900
|
16,800
|
|
|
10/1/2025
|
18.70
|
22
|
8,721
|
22
|
16,346
|
-7,625
|
3,100
|
57,960
|
|
|
9/30/2025
|
18.40
|
21
|
14,361
|
27
|
23,678
|
-9,317
|
2,700
|
49,680
|
|
|
9/29/2025
|
18.40
|
24
|
5,559
|
26
|
19,058
|
-13,499
|
1,400
|
25,500
|
|
|
9/26/2025
|
18.20
|
30
|
9,256
|
28
|
20,216
|
-10,960
|
4,000
|
72,800
|
|
|
9/25/2025
|
18.20
|
25
|
9,326
|
30
|
18,325
|
-8,999
|
1,400
|
25,485
|
|
|
9/24/2025
|
18.00
|
24
|
6,845
|
24
|
8,036
|
-1,191
|
400
|
7,200
|
|
|
9/23/2025
|
18.00
|
31
|
13,168
|
25
|
9,469
|
3,699
|
400
|
7,200
|
|
|
9/22/2025
|
17.55
|
42
|
9,882
|
24
|
2,199
|
7,683
|
100
|
1,755
|
|
|
9/19/2025
|
17.55
|
30
|
11,235
|
25
|
20,690
|
-9,455
|
300
|
5,365
|
|
|
9/18/2025
|
18.10
|
39
|
16,379
|
19
|
9,980
|
6,399
|
700
|
12,220
|
|
|
Page 1 of 2 Next>
|
|
|