|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
18.50
|
0
|
0
|
0
|
0
|
0
|
200
|
3,700
|
|
|
11/12/2024
|
18.90
|
14
|
8,309
|
6
|
10,982
|
-2,673
|
1,000
|
18,900
|
|
|
11/11/2024
|
18.50
|
27
|
14,520
|
23
|
20,460
|
-5,940
|
6,900
|
129,750
|
|
|
11/8/2024
|
18.50
|
17
|
16,449
|
13
|
2,626
|
13,823
|
1,500
|
28,560
|
|
|
11/7/2024
|
19.35
|
6
|
9,898
|
14
|
12,394
|
-2,496
|
100
|
1,935
|
|
|
11/6/2024
|
19.35
|
26
|
23,844
|
23
|
8,969
|
14,875
|
8,000
|
158,665
|
|
|
11/5/2024
|
19.25
|
21
|
9,577
|
9
|
6,000
|
3,577
|
2,800
|
53,365
|
|
|
11/4/2024
|
18.00
|
16
|
5,119
|
9
|
6,196
|
-1,077
|
100
|
1,800
|
|
|
11/1/2024
|
18.00
|
11
|
4,498
|
6
|
8,812
|
-4,314
|
1,000
|
18,000
|
|
|
10/31/2024
|
18.05
|
15
|
7,819
|
14
|
18,982
|
-11,163
|
700
|
13,060
|
|
|
10/30/2024
|
18.60
|
12
|
5,399
|
12
|
17,783
|
-12,384
|
400
|
7,440
|
|
|
10/29/2024
|
18.60
|
19
|
7,401
|
7
|
2,285
|
5,116
|
1,800
|
33,480
|
|
|
10/28/2024
|
17.75
|
18
|
9,197
|
9
|
4,324
|
4,873
|
600
|
10,640
|
|
|
10/25/2024
|
17.65
|
14
|
4,530
|
15
|
23,701
|
-19,171
|
800
|
14,785
|
|
|
10/24/2024
|
18.75
|
12
|
4,149
|
13
|
21,001
|
-16,852
|
300
|
5,625
|
|
|
10/23/2024
|
18.15
|
11
|
2,563
|
9
|
1,835
|
728
|
200
|
3,635
|
|
|
10/22/2024
|
18.55
|
14
|
2,697
|
12
|
5,702
|
-3,005
|
100
|
1,855
|
|
|
10/21/2024
|
18.25
|
26
|
29,694
|
25
|
30,235
|
-541
|
14,400
|
262,855
|
|
|
10/18/2024
|
18.20
|
21
|
6,925
|
12
|
4,738
|
2,187
|
100
|
1,820
|
|
|
10/17/2024
|
19.35
|
20
|
4,400
|
21
|
9,635
|
-5,235
|
800
|
14,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|