|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.15
|
20
|
7,546
|
9
|
2,002
|
5,544
|
0
|
0
|
|
|
2/12/2026
|
16.15
|
22
|
5,049
|
7
|
1,500
|
3,549
|
100
|
1,615
|
|
|
2/11/2026
|
16.20
|
20
|
13,706
|
8
|
8,500
|
5,206
|
3,200
|
51,930
|
|
|
2/10/2026
|
16.30
|
19
|
12,240
|
12
|
8,414
|
3,826
|
1,500
|
24,520
|
|
|
2/9/2026
|
16.40
|
25
|
17,539
|
15
|
13,024
|
4,515
|
4,200
|
69,340
|
|
|
2/6/2026
|
16.70
|
17
|
7,248
|
18
|
8,236
|
-988
|
400
|
6,690
|
|
|
2/5/2026
|
17.15
|
16
|
8,198
|
17
|
9,636
|
-1,438
|
0
|
0
|
|
|
2/4/2026
|
17.15
|
21
|
22,998
|
29
|
16,157
|
6,841
|
5,800
|
99,485
|
|
|
2/3/2026
|
17.00
|
24
|
13,039
|
11
|
4,778
|
8,261
|
600
|
10,200
|
|
|
2/2/2026
|
16.55
|
47
|
17,791
|
16
|
9,013
|
8,778
|
1,800
|
29,250
|
|
|
1/30/2026
|
16.95
|
25
|
15,989
|
17
|
6,400
|
9,589
|
1,000
|
16,950
|
|
|
1/29/2026
|
16.55
|
18
|
3,849
|
9
|
5,000
|
-1,151
|
0
|
0
|
|
|
1/28/2026
|
16.55
|
25
|
8,639
|
14
|
4,301
|
4,338
|
1,900
|
31,165
|
|
|
1/27/2026
|
16.70
|
18
|
7,942
|
16
|
7,923
|
19
|
300
|
5,040
|
|
|
1/26/2026
|
17.20
|
13
|
1,042
|
17
|
10,423
|
-9,381
|
500
|
8,600
|
|
|
1/23/2026
|
17.15
|
24
|
10,164
|
20
|
17,835
|
-7,671
|
3,200
|
55,060
|
|
|
1/22/2026
|
17.40
|
16
|
1,757
|
13
|
10,735
|
-8,978
|
500
|
8,700
|
|
|
1/21/2026
|
17.40
|
20
|
8,472
|
14
|
7,723
|
749
|
1,300
|
22,260
|
|
|
1/20/2026
|
17.10
|
31
|
10,845
|
22
|
11,453
|
-608
|
4,700
|
81,025
|
|
|
1/19/2026
|
17.25
|
26
|
10,095
|
26
|
17,252
|
-7,157
|
5,800
|
100,195
|
|
|
Page 1 of 2 Next>
|
|
|