|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
17.50
|
26
|
7,704
|
8
|
6,500
|
1,204
|
3,800
|
66,510
|
|
|
5/14/2025
|
17.90
|
20
|
3,912
|
14
|
8,810
|
-4,898
|
0
|
0
|
|
|
5/13/2025
|
17.90
|
30
|
6,588
|
15
|
6,844
|
-256
|
900
|
16,295
|
|
|
5/12/2025
|
18.50
|
32
|
6,486
|
15
|
6,938
|
-452
|
600
|
11,100
|
|
|
5/9/2025
|
17.95
|
28
|
9,752
|
18
|
6,505
|
3,247
|
1,600
|
28,555
|
|
|
5/8/2025
|
18.50
|
10
|
6,709
|
17
|
5,747
|
962
|
200
|
3,700
|
|
|
5/7/2025
|
18.55
|
17
|
15,958
|
19
|
7,040
|
8,918
|
1,200
|
22,150
|
|
|
5/6/2025
|
18.60
|
28
|
7,159
|
24
|
7,895
|
-736
|
1,900
|
34,560
|
|
|
5/5/2025
|
18.00
|
9
|
7,299
|
12
|
3,361
|
3,938
|
0
|
0
|
|
|
4/29/2025
|
18.00
|
13
|
3,999
|
18
|
3,871
|
128
|
1,200
|
21,600
|
|
|
4/28/2025
|
18.00
|
22
|
5,708
|
18
|
4,422
|
1,286
|
300
|
5,190
|
|
|
4/25/2025
|
17.45
|
16
|
8,200
|
22
|
8,902
|
-702
|
200
|
3,490
|
|
|
4/24/2025
|
17.50
|
13
|
19,010
|
21
|
6,419
|
12,591
|
400
|
7,010
|
|
|
4/23/2025
|
17.50
|
19
|
3,582
|
10
|
2,121
|
1,461
|
300
|
5,250
|
|
|
4/22/2025
|
17.25
|
20
|
14,438
|
19
|
13,334
|
1,104
|
6,300
|
111,030
|
|
|
4/21/2025
|
18.40
|
6
|
5,499
|
7
|
2,919
|
2,580
|
0
|
0
|
|
|
4/18/2025
|
18.40
|
19
|
30,899
|
13
|
12,819
|
18,080
|
9,100
|
165,740
|
|
|
4/17/2025
|
18.25
|
16
|
3,303
|
5
|
1,035
|
2,268
|
1,000
|
17,715
|
|
|
4/16/2025
|
17.10
|
18
|
4,302
|
38
|
6,100
|
-1,798
|
2,100
|
36,145
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|