|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
18.50
|
14
|
5,441
|
5
|
3,710
|
1,731
|
0
|
0
|
|
|
1/8/2025
|
18.50
|
17
|
8,319
|
10
|
4,200
|
4,119
|
400
|
7,485
|
|
|
1/7/2025
|
18.10
|
22
|
13,990
|
9
|
8,800
|
5,190
|
2,200
|
39,820
|
|
|
1/6/2025
|
18.80
|
9
|
5,899
|
4
|
3,300
|
2,599
|
0
|
0
|
|
|
1/3/2025
|
18.80
|
15
|
5,609
|
6
|
10,600
|
-4,991
|
1,700
|
31,960
|
|
|
1/2/2025
|
19.30
|
10
|
3,399
|
4
|
6,600
|
-3,201
|
0
|
0
|
|
|
12/31/2024
|
19.30
|
13
|
9,007
|
5
|
5,600
|
3,407
|
2,600
|
50,180
|
|
|
12/30/2024
|
19.30
|
14
|
12,199
|
8
|
12,400
|
-201
|
800
|
15,370
|
|
|
12/27/2024
|
19.25
|
12
|
27,100
|
9
|
7,100
|
20,000
|
600
|
11,555
|
|
|
12/26/2024
|
19.35
|
13
|
3,618
|
13
|
10,800
|
-7,182
|
100
|
1,935
|
|
|
12/25/2024
|
19.50
|
15
|
7,926
|
8
|
9,100
|
-1,174
|
0
|
0
|
|
|
12/24/2024
|
18.50
|
12
|
9,863
|
5
|
7,700
|
2,163
|
0
|
0
|
|
|
12/23/2024
|
19.50
|
65
|
41,765
|
20
|
15,904
|
25,861
|
3,500
|
69,440
|
|
|
12/20/2024
|
20.20
|
22
|
12,288
|
23
|
12,912
|
-624
|
2,800
|
56,205
|
|
|
12/19/2024
|
20.45
|
17
|
9,712
|
23
|
9,118
|
594
|
2,300
|
46,910
|
|
|
12/18/2024
|
19.85
|
20
|
6,277
|
16
|
13,732
|
-7,455
|
500
|
9,945
|
|
|
12/17/2024
|
19.90
|
19
|
11,248
|
18
|
4,378
|
6,870
|
1,800
|
35,970
|
|
|
12/16/2024
|
20.40
|
32
|
13,653
|
27
|
16,607
|
-2,954
|
8,100
|
166,940
|
|
|
12/13/2024
|
19.30
|
41
|
15,929
|
26
|
11,327
|
4,602
|
7,500
|
144,510
|
|
|
12/12/2024
|
19.30
|
15
|
4,799
|
20
|
18,842
|
-14,043
|
2,300
|
44,820
|
|
|
Page 1 of 2 Next>
|
|
|