|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.10
|
48
|
20,363
|
10
|
6,306
|
14,057
|
3,000
|
46,600
|
|
|
4/9/2026
|
16.15
|
18
|
4,824
|
6
|
4,307
|
517
|
100
|
1,615
|
|
|
4/8/2026
|
16.10
|
17
|
5,559
|
5
|
3,028
|
2,531
|
200
|
3,250
|
|
|
4/7/2026
|
16.05
|
17
|
5,780
|
7
|
4,400
|
1,380
|
2,500
|
40,110
|
|
|
4/6/2026
|
16.00
|
18
|
9,127
|
4
|
1,506
|
7,621
|
0
|
0
|
|
|
4/3/2026
|
16.00
|
13
|
3,050
|
8
|
3,407
|
-357
|
100
|
1,600
|
|
|
4/2/2026
|
16.50
|
11
|
2,912
|
9
|
5,207
|
-2,295
|
0
|
0
|
|
|
4/1/2026
|
16.50
|
10
|
3,748
|
6
|
6,400
|
-2,652
|
1,000
|
16,500
|
|
|
3/31/2026
|
16.45
|
23
|
5,930
|
11
|
4,032
|
1,898
|
700
|
11,505
|
|
|
3/30/2026
|
16.20
|
18
|
4,963
|
12
|
3,639
|
1,324
|
700
|
11,280
|
|
|
3/27/2026
|
16.20
|
14
|
6,025
|
10
|
5,340
|
685
|
2,600
|
42,120
|
|
|
3/26/2026
|
16.20
|
18
|
4,155
|
13
|
12,009
|
-7,854
|
2,400
|
39,490
|
|
|
3/25/2026
|
16.50
|
15
|
3,130
|
12
|
13,854
|
-10,724
|
600
|
9,900
|
|
|
3/24/2026
|
16.50
|
11
|
3,912
|
16
|
14,556
|
-10,644
|
3,300
|
54,450
|
|
|
3/23/2026
|
16.90
|
8
|
1,811
|
20
|
8,406
|
-6,595
|
1,200
|
20,280
|
|
|
3/20/2026
|
17.00
|
6
|
509
|
19
|
7,754
|
-7,245
|
0
|
0
|
|
|
3/19/2026
|
17.00
|
13
|
3,841
|
11
|
7,502
|
-3,661
|
100
|
1,700
|
|
|
3/18/2026
|
16.80
|
11
|
516
|
11
|
6,904
|
-6,388
|
100
|
1,680
|
|
|
3/17/2026
|
16.90
|
15
|
1,735
|
9
|
5,602
|
-3,867
|
200
|
3,380
|
|
|
3/16/2026
|
16.70
|
9
|
1,413
|
8
|
9,302
|
-7,889
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|