Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
1/8/2025
|
+0.40/+2.21%
|
19.25
|
19.25
|
18.50
|
18.50
|
18.71
|
18.50
|
400
|
|
1/7/2025
|
-0.70/-3.72%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2,200
|
|
1/6/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
1/3/2025
|
-0.50/-2.59%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
1,700
|
|
1/2/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
12/31/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2,600
|
|
12/30/2024
|
+0.05/+0.26%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.21
|
19.30
|
800
|
|
12/27/2024
|
-0.10/-0.52%
|
19.30
|
19.30
|
19.25
|
19.25
|
19.26
|
19.25
|
600
|
|
12/26/2024
|
-0.15/-0.77%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
100
|
|
12/25/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
12/24/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
12/23/2024
|
-0.70/-3.47%
|
20.20
|
20.45
|
19.10
|
19.50
|
19.84
|
18.50
|
3,500
|
|
12/20/2024
|
-0.25/-1.22%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.07
|
19.16
|
2,800
|
|
12/19/2024
|
+0.60/+3.02%
|
19.50
|
20.60
|
19.50
|
20.45
|
20.40
|
19.40
|
2,300
|
|
12/18/2024
|
-0.05/-0.25%
|
19.90
|
19.90
|
19.85
|
19.85
|
19.89
|
18.83
|
500
|
|
12/17/2024
|
-0.50/-2.45%
|
20.00
|
20.00
|
19.80
|
19.90
|
19.98
|
18.88
|
1,800
|
|
12/16/2024
|
+1.10/+5.70%
|
20.25
|
20.65
|
20.25
|
20.40
|
20.61
|
19.35
|
8,100
|
|
12/13/2024
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.27
|
18.31
|
7,500
|
|
12/12/2024
|
-1.05/-5.16%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.49
|
18.31
|
2,300
|
|
|