Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.50/+2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.85
|
18.00
|
5,000
|
|
5/2/2024
|
-0.40/-2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
4/26/2024
|
+1.00/+5.92%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.92
|
17.90
|
1,300
|
|
4/25/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
4/24/2024
|
+0.50/+3.05%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.41
|
16.90
|
2,500
|
|
4/23/2024
|
-0.55/-3.24%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.82
|
16.40
|
600
|
|
4/22/2024
|
+0.25/+1.50%
|
16.90
|
16.95
|
16.90
|
16.95
|
16.95
|
16.95
|
6,400
|
|
4/19/2024
|
-0.10/-0.60%
|
16.70
|
16.70
|
16.65
|
16.70
|
16.69
|
16.70
|
800
|
|
4/17/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3,700
|
|
4/16/2024
|
-0.05/-0.30%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
4/15/2024
|
0.00 / 0.00%
|
16.30
|
16.85
|
16.30
|
16.85
|
16.39
|
16.85
|
1,200
|
|
4/12/2024
|
-0.05/-0.30%
|
16.80
|
16.85
|
16.80
|
16.85
|
16.84
|
16.85
|
1,000
|
|
4/11/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
600
|
|
4/10/2024
|
+0.60/+3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
4/9/2024
|
-0.55/-3.26%
|
16.85
|
16.85
|
16.30
|
16.30
|
16.38
|
16.30
|
2,000
|
|
4/8/2024
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
400
|
|
4/5/2024
|
-0.10/-0.59%
|
16.90
|
16.95
|
16.80
|
16.85
|
16.86
|
16.85
|
2,100
|
|
4/4/2024
|
-0.10/-0.59%
|
17.05
|
17.05
|
16.90
|
16.95
|
16.99
|
16.95
|
2,700
|
|
4/3/2024
|
+0.10/+0.59%
|
16.95
|
17.05
|
16.95
|
17.05
|
17.01
|
17.05
|
6,000
|
|
4/2/2024
|
+0.15/+0.89%
|
16.80
|
17.00
|
16.80
|
16.95
|
16.87
|
16.95
|
6,000
|
|
|