Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	+0.50 / +3.70%	13.10	14.00	13.10	14.00	14.00	3.55	610
9/27/2010	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	3.42	600
9/24/2010	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	3.55	200
9/23/2010	-0.20 / -1.43%	13.80	13.80	13.50	13.80	13.80	3.50	30,350
9/22/2010	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	3.55	30
9/21/2010	+0.40 / +2.99%	13.00	13.90	13.00	13.80	13.80	3.50	13,970
9/20/2010	-0.50 / -3.60%	13.40	13.40	13.40	13.40	13.40	3.40	10
9/17/2010	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.90	3.52	2,010
9/16/2010	+0.50 / +3.85%	13.30	13.50	13.30	13.50	13.50	3.42	2,210
9/15/2010	-0.40 / -2.99%	13.80	14.00	13.00	13.00	13.00	3.29	1,100
9/14/2010	-0.60 / -4.29%	13.30	13.40	13.30	13.40	13.40	3.40	12,100
9/13/2010	+0.30 / +2.19%	13.10	14.00	13.10	14.00	14.00	3.55	15,260
9/10/2010	+0.60 / +4.58%	13.10	13.70	13.10	13.70	13.70	3.47	12,320
9/9/2010	-0.10 / -0.76%	13.50	13.70	13.10	13.10	13.10	3.32	5,320
9/8/2010	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.20	3.35	7,870
9/7/2010	-0.30 / -2.21%	13.80	13.80	13.30	13.30	13.30	3.37	1,690
9/6/2010	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.60	3.45	5,140
9/1/2010	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.30	3.37	5,100
8/31/2010	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	3.37	200
8/30/2010	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	3.29	12,760
8/27/2010	-0.60 / -4.62%	12.80	13.00	12.40	12.40	12.40	3.14	6,500
8/26/2010	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	3.29	640
8/25/2010	-0.60 / -4.51%	12.80	12.80	12.70	12.70	12.70	3.22	5,340
8/24/2010	-0.60 / -4.32%	13.40	13.50	13.30	13.30	13.30	3.37	3,950
8/23/2010	+0.30 / +2.21%	13.50	13.90	13.50	13.90	13.90	3.52	3,000
8/20/2010	-0.20 / -1.45%	13.80	13.80	13.40	13.60	13.60	3.45	15,370
8/19/2010	-0.70 / -4.83%	14.50	14.50	13.80	13.80	13.80	3.50	1,630
8/18/2010	+0.30 / +2.11%	14.60	14.60	13.70	14.50	14.50	3.67	1,300
8/17/2010	-0.10 / -0.70%	13.80	14.20	13.80	14.20	14.20	3.60	3,320
8/16/2010	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	3.62	1,000

<<Previous 30 days Next 30 days>>

NAV News

17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%