|
Closing price on 8/4/2010
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.30 |
| Volume |
21,560 |
| Split-adjusted Price |
3.90 |
|
|
NAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2010
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
3.90
|
21,560
|
|
|
8/3/2010
|
+0.10 / +0.65%
|
15.60
|
15.90
|
15.50
|
15.50
|
15.50
|
3.93
|
8,500
|
|
|
8/2/2010
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.40
|
3.90
|
4,500
|
|
|
7/30/2010
|
+0.40 / +2.63%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
3.95
|
6,050
|
|
|
7/29/2010
|
+0.20 / +1.33%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
3.85
|
11,400
|
|
|
7/28/2010
|
-0.40 / -2.60%
|
15.00
|
15.40
|
15.00
|
15.00
|
15.00
|
3.80
|
2,650
|
|
|
7/27/2010
|
-0.10 / -0.65%
|
15.90
|
15.90
|
15.20
|
15.40
|
15.40
|
3.90
|
6,930
|
|
|
7/26/2010
|
-0.50 / -3.13%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
3.93
|
2,810
|
|
|
7/23/2010
|
+0.30 / +1.91%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
4.05
|
1,180
|
|
|
7/22/2010
|
-0.40 / -2.48%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.98
|
500
|
|
|
7/21/2010
|
0.00 / 0.00%
|
15.50
|
16.10
|
15.50
|
16.10
|
16.10
|
4.08
|
2,990
|
|
|
7/20/2010
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
16.10
|
16.10
|
4.08
|
10,280
|
|
|
7/19/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.05
|
6,440
|
|
|
7/16/2010
|
+0.40 / +2.56%
|
15.60
|
16.00
|
15.60
|
16.00
|
16.00
|
4.05
|
3,530
|
|
|
7/15/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
3.95
|
550
|
|
|
7/14/2010
|
+0.10 / +0.65%
|
16.10
|
16.10
|
15.50
|
15.60
|
15.60
|
3.95
|
11,540
|
|
|
7/13/2010
|
-0.20 / -1.27%
|
16.30
|
16.30
|
15.30
|
15.50
|
15.50
|
3.93
|
2,520
|
|
|
7/12/2010
|
+0.50 / +3.29%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.70
|
3.98
|
7,980
|
|
|
7/9/2010
|
-0.30 / -1.94%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
3.85
|
7,980
|
|
|
7/8/2010
|
-0.50 / -3.13%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.50
|
3.93
|
1,270
|
|
|
7/7/2010
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
4.05
|
58,160
|
|
|
7/6/2010
|
-0.70 / -4.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.88
|
10
|
|
|
7/5/2010
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.05
|
1,100
|
|
|
7/2/2010
|
-0.40 / -2.47%
|
15.60
|
16.20
|
15.60
|
15.80
|
15.80
|
4.00
|
2,160
|
|
|
7/1/2010
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.20
|
16.20
|
4.11
|
4,430
|
|
|
6/30/2010
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.20
|
4.11
|
7,190
|
|
|
6/29/2010
|
+0.40 / +2.53%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.20
|
4.11
|
12,280
|
|
|
6/28/2010
|
-0.20 / -1.25%
|
15.60
|
16.00
|
15.60
|
15.80
|
15.80
|
4.00
|
9,820
|
|
|
6/25/2010
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
16.00
|
16.00
|
4.05
|
6,520
|
|
|
6/24/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.00
|
4.05
|
7,910
|
|
|