|
Closing price on 8/27/2014
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
9,080 |
| Split-adjusted Price |
2.78 |
|
|
NAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.78
|
9,080
|
|
|
8/26/2014
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.78
|
2,100
|
|
|
8/25/2014
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.74
|
8,420
|
|
|
8/22/2014
|
-0.20 / -2.99%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
2.62
|
300
|
|
|
8/21/2014
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.70
|
3,430
|
|
|
8/20/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
1,200
|
|
|
8/19/2014
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
120
|
|
|
8/18/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.54
|
1,430
|
|
|
8/15/2014
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
2.54
|
1,070
|
|
|
8/14/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.54
|
0
|
|
|
8/13/2014
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
2.54
|
60
|
|
|
8/12/2014
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
10
|
|
|
8/11/2014
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
2.66
|
1,130
|
|
|
8/8/2014
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
970
|
|
|
8/7/2014
|
-0.10 / -1.64%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
2.42
|
210
|
|
|
8/6/2014
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
2.46
|
520
|
|
|
8/5/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.42
|
0
|
|
|
8/4/2014
|
+0.20 / +3.45%
|
5.80
|
6.20
|
5.80
|
6.00
|
6.00
|
2.42
|
630
|
|
|
8/1/2014
|
-0.20 / -3.33%
|
5.60
|
6.00
|
5.60
|
5.80
|
5.80
|
2.34
|
9,860
|
|
|
7/31/2014
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.42
|
60
|
|
|
7/30/2014
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
2.30
|
70
|
|
|
7/29/2014
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.42
|
10
|
|
|
7/28/2014
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
6,010
|
|
|
7/25/2014
|
0.00 / 0.00%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.20
|
2.50
|
30
|
|
|
7/24/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.50
|
0
|
|
|
7/23/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.50
|
0
|
|
|
7/22/2014
|
-0.10 / -1.59%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.20
|
2.50
|
20
|
|
|
7/21/2014
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
2.54
|
350
|
|
|
7/18/2014
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
2.66
|
1,210
|
|
|
7/17/2014
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.60
|
2.66
|
1,120
|
|
|