Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 8:22:59 AM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
19.00 +1.00/+5.56%
3:05:02 PM
Closing price on 7/31/2015
8.50 +0.50/+6.25%
Open 8.40
High 8.50
Low 8.40
Volume 12,390
Split-adjusted Price 3.73

Create Alert at: 18 20 21 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2015 +0.50 / +6.25% 8.40 8.50 8.40 8.50 8.47 3.73 12,390
7/30/2015 +0.50 / +6.67% 7.90 8.00 7.60 8.00 7.92 3.51 5,050
7/29/2015 +0.20 / +2.74% 7.80 7.80 7.50 7.50 7.65 3.29 1,010
7/28/2015 0.00 / 0.00% 7.80 7.80 7.30 7.30 7.55 3.20 11,020
7/27/2015 0.00 / 0.00% 7.20 7.80 7.10 7.30 7.68 3.20 10,150
7/24/2015 +0.10 / +1.39% 7.20 7.70 7.20 7.30 7.54 3.20 13,390
7/23/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 3.16 0
7/22/2015 +0.40 / +5.88% 7.20 7.20 7.20 7.20 7.20 3.16 10
7/21/2015 +0.10 / +1.49% 6.80 6.80 6.80 6.80 6.80 2.98 480
7/20/2015 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 2.94 720
7/17/2015 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 2.94 0
7/16/2015 +0.10 / +1.52% 6.20 7.00 6.20 6.70 6.91 2.94 1,820
7/15/2015 -0.40 / -5.71% 7.30 7.30 6.60 6.60 6.68 2.90 4,640
7/14/2015 +0.40 / +6.06% 7.00 7.00 7.00 7.00 7.00 3.07 200
7/13/2015 -0.40 / -5.71% 6.60 6.60 6.60 6.60 6.60 2.90 70
7/10/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.07 1,480
7/9/2015 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.05 3.07 610
7/8/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.07 660
7/7/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.07 2,040
7/6/2015 -0.20 / -2.78% 6.90 7.00 6.90 7.00 6.96 3.07 5,000
7/3/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 3.16 0
7/2/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 3.16 0
7/1/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 3.16 0
6/30/2015 +0.20 / +2.86% 7.20 7.20 7.20 7.20 7.20 3.16 10
6/29/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.07 0
6/26/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.07 0
6/25/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.07 0
6/24/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.07 0
6/23/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.07 0
6/22/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.07 0
NAV News
17/01 NAV: Explanation for difference in profit after tax in Q4.2024
13/12 NAV: Record date for the 1st payment of 2024 cash dividend
11/12 NAV: BOD resolutions – December 10, 2024
04/12 NAV: BOD resolution dated Nov 26, 2024
15/11 NAV: BOD resolution dated November 14, 2024
Related Companies
Volume Price Change
ACC  76,700 14.35 -0.69%
ACE  0 36.10 0.00%
ADP  36,300 28.50 -3.39%
BCC  95,800 7.00 -1.41%
BDT  26,800 7.00 -4.11%
BHC  0 1.90 0.00%
BIG  37,000 5.70 0.00%
BT6  0 3.40 0.00%
BTD  4,500 17.00 -6.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,246.09 -3.46/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.