Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.90	3,760
7/21/2011	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	1.90	4,100
7/20/2011	-0.10 / -1.41%	6.80	7.00	6.80	7.00	7.00	1.95	3,620
7/19/2011	+0.30 / +4.41%	6.50	7.10	6.50	7.10	7.10	1.98	2,010
7/18/2011	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	1.90	10
7/15/2011	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	1.95	20
7/14/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.01	0
7/13/2011	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	2.01	20
7/12/2011	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	2.09	1,070
7/11/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.01	520
7/8/2011	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.00	1.95	60
7/7/2011	-0.20 / -2.78%	7.00	7.50	7.00	7.00	7.00	1.95	1,250
7/6/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.01	0
7/5/2011	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	2.01	40
7/4/2011	+0.30 / +4.17%	7.00	7.50	7.00	7.50	7.50	2.09	130
7/1/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.01	10
6/30/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.04	10
6/29/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	2.12	70
6/28/2011	-0.40 / -4.82%	7.90	7.90	7.90	7.90	7.90	2.20	950
6/27/2011	+0.20 / +2.47%	7.90	8.30	7.70	8.30	8.30	2.31	440
6/24/2011	+0.20 / +2.53%	8.20	8.20	8.10	8.10	8.10	2.26	30
6/23/2011	-0.30 / -3.66%	8.50	8.50	7.90	7.90	7.90	2.20	20
6/22/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.29	0
6/21/2011	+0.30 / +3.80%	7.60	8.20	7.60	8.20	8.20	2.29	4,210
6/20/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.20	0
6/17/2011	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.20	310
6/16/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.23	200
6/15/2011	-0.40 / -4.76%	8.40	8.70	8.00	8.00	8.00	2.23	2,990
6/14/2011	+0.40 / +5.00%	7.90	8.40	7.90	8.40	8.40	2.34	2,340
6/13/2011	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	2.23	830

<<Previous 30 days Next 30 days>>

NAV News

17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%