Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2020	+1.50 / +6.82%	22.10	23.50	22.10	23.50	22.13	13.57	24,170
7/15/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.71	0
7/14/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.71	0
7/13/2020	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	12.71	5,500
7/10/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.13	0
7/9/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.13	0
7/8/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.13	500
7/7/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.13	0
7/6/2020	+1.00 / +5.00%	21.40	21.40	21.00	21.00	21.20	12.13	25,040
7/3/2020	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	11.55	30
7/2/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.84	0
7/1/2020	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	11.84	20
6/30/2020	0.00 / 0.00%	20.00	21.00	20.00	20.00	20.97	11.55	3,290
6/29/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.55	0
6/26/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.55	0
6/25/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.55	0
6/24/2020	-1.25 / -5.88%	20.00	20.00	20.00	20.00	20.00	11.55	20
6/23/2020	-1.55 / -6.80%	21.25	21.25	21.25	21.25	21.25	12.27	300
6/22/2020	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	13.17	0
6/19/2020	+0.85 / +3.87%	20.50	22.80	20.50	22.80	22.51	13.17	5,330
6/18/2020	+1.40 / +6.81%	20.55	21.95	20.00	21.95	20.24	12.68	215,808
6/17/2020	+1.30 / +6.75%	20.55	20.55	20.30	20.55	20.54	11.87	1,016,052
6/16/2020	+1.25 / +6.94%	18.00	19.25	16.75	19.25	19.16	11.12	379,610
6/15/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.40	0
6/12/2020	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	10.40	130
6/11/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.92	0
6/10/2020	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	10.92	600
6/9/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.51	0
6/8/2020	+0.50 / +2.82%	18.20	18.20	18.20	18.20	18.20	10.51	60
6/5/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.22	0

<<Previous 30 days Next 30 days>>

NAV News

13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024
08/10	NAV: Approving the registration of additional business lines

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%