Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2020	+1.25 / +6.94%	17.50	19.25	17.00	19.25	18.24	10.81	8,280
5/19/2020	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.44	10.11	1,790
5/18/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.39	10
5/15/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.39	0
5/14/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.39	0
5/13/2020	+0.35 / +1.93%	18.50	18.50	18.50	18.50	18.50	10.39	10
5/12/2020	+1.15 / +6.76%	18.15	18.15	18.15	18.15	18.15	10.19	60
5/11/2020	-1.00 / -5.56%	17.00	17.00	17.00	17.00	17.00	9.55	10
5/8/2020	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	10.11	10
5/7/2020	-1.40 / -7.00%	21.00	21.00	18.60	18.60	20.03	10.45	7,690
5/6/2020	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	11.23	550
5/5/2020	+0.50 / +2.63%	19.40	19.50	19.40	19.50	19.40	10.95	2,010
5/4/2020	-1.15 / -5.71%	19.00	19.00	19.00	19.00	19.00	10.67	90
4/29/2020	+1.30 / +6.90%	20.15	20.15	20.15	20.15	20.15	11.32	10
4/28/2020	0.00 / 0.00%	18.85	18.85	18.85	18.85	18.85	10.59	0
4/27/2020	+1.20 / +6.80%	18.85	18.85	18.85	18.85	18.85	10.59	720
4/24/2020	+1.15 / +6.97%	17.65	17.65	17.65	17.65	17.65	9.91	78,260
4/23/2020	0.00 / 0.00%	17.65	17.65	16.50	16.50	17.45	9.27	1,490
4/22/2020	+0.30 / +1.85%	17.10	17.30	16.50	16.50	17.02	9.27	1,410
4/21/2020	-0.90 / -5.26%	18.25	18.25	16.20	16.20	16.79	9.10	1,370
4/20/2020	+1.10 / +6.88%	17.10	17.10	17.10	17.10	17.10	9.60	740
4/17/2020	-0.50 / -3.03%	17.65	17.65	16.00	16.00	17.57	8.99	740
4/16/2020	-0.50 / -2.94%	18.15	18.15	16.50	16.50	17.74	9.27	620
4/15/2020	-1.05 / -5.82%	19.30	19.30	17.00	17.00	17.65	9.55	170
4/14/2020	+1.15 / +6.80%	18.05	18.05	18.05	18.05	18.05	10.14	260
4/13/2020	-1.20 / -6.63%	18.10	18.10	16.90	16.90	17.50	9.49	2,920
4/10/2020	-0.80 / -4.23%	20.20	20.20	18.00	18.10	19.13	10.17	2,570
4/9/2020	-1.40 / -6.90%	18.90	18.90	18.90	18.90	18.90	10.62	110
4/8/2020	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.40	0
4/7/2020	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.40	2,040

<<Previous 30 days Next 30 days>>

NAV News

13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024
08/10	NAV: Approving the registration of additional business lines

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%