Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.57	7,280
4/11/2018	-0.30 / -5.36%	5.60	5.60	5.21	5.30	5.32	2.57	20,490
4/10/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.71	0
4/9/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.71	10
4/6/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.71	0
4/5/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.71	110
4/4/2018	-0.01 / -0.18%	5.50	5.50	5.50	5.50	5.50	2.67	3,020
4/3/2018	0.00 / 0.00%	5.51	5.51	5.51	5.51	5.51	2.67	0
4/2/2018	-0.09 / -1.61%	5.51	5.51	5.51	5.51	5.51	2.67	20
3/30/2018	+0.10 / +1.82%	5.88	5.88	5.60	5.60	5.71	2.71	7,010
3/29/2018	-0.17 / -3.00%	5.60	5.60	5.40	5.50	5.56	2.67	8,280
3/28/2018	+0.37 / +6.98%	5.67	5.67	5.67	5.67	5.67	2.75	10
3/27/2018	+0.30 / +6.00%	4.95	5.30	4.95	5.30	5.30	2.57	20
3/26/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.42	0
3/23/2018	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	2.42	3,010
3/22/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.42	0
3/21/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.42	800
3/20/2018	+0.07 / +1.42%	5.00	5.00	5.00	5.00	5.00	2.42	20
3/19/2018	0.00 / 0.00%	4.93	4.93	4.93	4.93	4.93	2.39	0
3/16/2018	-0.37 / -6.98%	5.25	5.30	4.93	4.93	5.00	2.39	1,000
3/15/2018	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	2.57	10
3/14/2018	+0.05 / +0.90%	5.60	5.60	5.60	5.60	5.60	2.71	160
3/13/2018	-0.33 / -5.61%	5.55	5.70	5.55	5.55	5.60	2.69	15,000
3/12/2018	+0.38 / +6.91%	5.55	5.88	5.55	5.88	5.61	2.85	30,320
3/9/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.67	0
3/8/2018	-0.09 / -1.61%	5.50	5.50	5.50	5.50	5.50	2.67	10
3/7/2018	-0.41 / -6.83%	5.59	6.00	5.59	5.59	5.59	2.71	50
3/6/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.91	0
3/5/2018	+0.33 / +5.82%	5.29	6.06	5.29	6.00	5.66	2.91	480
3/2/2018	+0.37 / +6.98%	5.67	5.67	5.67	5.67	5.67	2.75	100

<<Previous 30 days Next 30 days>>

NAV News

17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%