|
Closing price on 3/24/2014
|
|
| Open |
7.30 |
| High |
7.50 |
| Low |
6.80 |
| Volume |
3,510 |
| Split-adjusted Price |
2.53 |
|
|
NAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2014
|
-0.30 / -4.23%
|
7.30
|
7.50
|
6.80
|
6.80
|
6.80
|
2.53
|
3,510
|
|
|
3/21/2014
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.10
|
7.10
|
7.10
|
2.64
|
4,610
|
|
|
3/20/2014
|
-0.20 / -2.74%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.10
|
2.64
|
3,300
|
|
|
3/19/2014
|
+0.40 / +5.80%
|
6.80
|
7.30
|
6.80
|
7.30
|
7.30
|
2.72
|
10,100
|
|
|
3/18/2014
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
2.57
|
6,260
|
|
|
3/17/2014
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.46
|
4,060
|
|
|
3/14/2014
|
-0.30 / -4.48%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.38
|
14,630
|
|
|
3/13/2014
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
2.49
|
5,550
|
|
|
3/12/2014
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.46
|
100
|
|
|
3/11/2014
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.49
|
560
|
|
|
3/10/2014
|
-0.30 / -4.48%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.40
|
2.38
|
190
|
|
|
3/7/2014
|
+0.10 / +1.52%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
2.49
|
5,790
|
|
|
3/6/2014
|
+0.20 / +3.13%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
2.46
|
11,190
|
|
|
3/5/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.38
|
0
|
|
|
3/4/2014
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.20
|
6.40
|
6.40
|
2.38
|
1,490
|
|
|
3/3/2014
|
-0.20 / -2.94%
|
6.60
|
6.80
|
6.40
|
6.60
|
6.60
|
2.46
|
4,820
|
|
|
2/28/2014
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
2.53
|
5,050
|
|
|
2/27/2014
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
2.46
|
890
|
|
|
2/26/2014
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.38
|
4,030
|
|
|
2/25/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
2.42
|
4,460
|
|
|
2/24/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
2.42
|
2,730
|
|
|
2/21/2014
|
+0.10 / +1.56%
|
6.10
|
6.60
|
6.10
|
6.50
|
6.50
|
2.42
|
550
|
|
|
2/20/2014
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.38
|
380
|
|
|
2/19/2014
|
+0.40 / +6.45%
|
6.40
|
6.60
|
6.20
|
6.60
|
6.60
|
2.46
|
1,740
|
|
|
2/18/2014
|
-0.20 / -3.13%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.20
|
2.31
|
1,010
|
|
|
2/17/2014
|
-0.40 / -5.88%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.38
|
510
|
|
|
2/14/2014
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
2.53
|
6,190
|
|
|
2/13/2014
|
+0.20 / +3.08%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
2.49
|
2,010
|
|
|
2/12/2014
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
2.42
|
4,050
|
|
|
2/11/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.42
|
0
|
|
|