Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2008	-2.50 / -4.55%	53.00	54.00	52.50	52.50	52.50	11.24	72,230
2/28/2008	-2.00 / -3.51%	56.00	57.00	55.00	55.00	55.00	11.78	36,480
2/27/2008	+1.50 / +2.70%	55.00	58.00	55.00	57.00	57.00	12.20	49,980
2/26/2008	-1.50 / -2.63%	59.00	59.00	54.50	55.50	55.50	11.88	65,120
2/25/2008	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	12.20	11,210
2/22/2008	-2.50 / -4.39%	54.50	55.00	54.50	54.50	54.50	11.67	62,530
2/21/2008	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	12.20	14,200
2/20/2008	-3.00 / -4.76%	60.00	65.00	60.00	60.00	60.00	12.85	20,120
2/19/2008	+2.50 / +4.13%	62.00	63.50	60.50	63.00	63.00	13.49	28,130
2/18/2008	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	12.95	41,680
2/15/2008	-2.00 / -3.05%	63.00	64.00	63.00	63.50	63.50	13.60	36,580
2/14/2008	-1.00 / -1.50%	65.50	68.00	65.50	65.50	65.50	14.02	42,390
2/13/2008	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	14.24	34,490
2/12/2008	+3.00 / +4.48%	70.00	70.00	67.00	70.00	70.00	14.99	78,800
2/1/2008	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	14.34	15,650
1/31/2008	+3.00 / +4.92%	64.00	64.00	62.00	64.00	64.00	13.70	94,460
1/30/2008	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	13.06	1,460
1/29/2008	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	12.52	45,540
1/28/2008	0.00 / 0.00%	55.00	56.50	55.00	56.00	56.00	11.99	17,610
1/25/2008	0.00 / 0.00%	55.00	58.00	55.00	56.00	56.00	11.99	7,350
1/24/2008	-1.50 / -2.61%	57.50	59.00	56.00	56.00	56.00	11.99	11,980
1/23/2008	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	12.31	28,670
1/22/2008	-1.00 / -1.63%	60.00	60.50	58.50	60.50	60.50	12.95	10,460
1/21/2008	-1.50 / -2.38%	62.00	62.00	60.00	61.50	61.50	13.17	9,600
1/18/2008	+1.50 / +2.44%	59.50	63.00	59.50	63.00	63.00	13.49	16,950
1/17/2008	-3.00 / -4.65%	64.50	64.50	61.50	61.50	61.50	13.17	23,200
1/16/2008	+3.00 / +4.88%	61.50	64.50	61.50	64.50	64.50	13.81	29,660
1/15/2008	-3.00 / -4.65%	61.50	61.50	61.50	61.50	61.50	13.17	7,700
1/14/2008	-3.00 / -4.44%	67.00	67.00	64.50	64.50	64.50	13.81	7,610
1/11/2008	-1.50 / -2.17%	67.50	69.00	67.50	67.50	67.50	14.45	37,550

<<Previous 30 days Next 30 days>>

NAV News

17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%